VALLOUREC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 EUR | -1.73% |
|
-6.56% | +15.37% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 26 | Vallourec: new order from ExxonMobil in Guyana | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.76 € | 16.76 € | 16.465 € | 16.18 € |
| Volume | 871 679 | 686 244 | 761 273 | 1 095 268 |
| Change | -2.02% | 0.00% | -1.76% | -1.73% |
| Opening | 17.11 | 16.98 | 16.74 | 16.73 |
| High | 17.20 | 17.02 | 16.79 | 16.92 |
| Low | 16.64 | 16.68 | 16.29 | 16.07 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.56% | ||
| Current month | -5.93% | ||
| 1 month | -5.57% | ||
| 3 months | +16.15% | ||
| 6 months | +44.85% | ||
| Current year | +15.37% | ||
| 1 year | +59.02% | ||
| 3 years | -36.60% | ||
| 5 years | -81.93% | ||
| 10 years | -99.04% |
Volumes
marketsDaily volume
1 095 268
Estimated daily volume
1 095 268
Avg. Volume 20 sessions
714 311
Daily volume ratio
1.53
Avg. Volume 20 sessions
11 557 551.98
Avg. Volume 20 sessions USD
12 357 565.73
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 711 958 544
Capitalization (USD)
3 968 900 314
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 467 991 080
Number of employees
14 771
Sales / Employee (EUR)
346 219
Sales / Employee (USD)
370 184
Free-Float
68.54 %
Free-Float capitalization (EUR)
2 627 230 174
Free-Float capitalization (USD)
2 809 087 046
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.07
17.37
1 month
16.0718.20
Current year
12.7918.20
1 year
9.5518.20
3 years
6.0132.72
5 years
6.01127.60
10 years
6.011 730.40
Indicators
Moving average 5 days
16.65
Moving average 20 days
17.48
Moving average 50 days
15.84
Moving average 100 days
14.77
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
31.36
RSI 14 days
42.71
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
| Average | +0.24% | +1.08% | +20.46% | +47.96% | ||
| Weighted average by Cap. | -0.28% | +0.57% | +7.28% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801381993c0bbdfcc.MHUqyqAhQJkEvK7jWAPUGbCgONKfPqk6Rel5st_LZoo.YjEHrpltGfVx9sOLDkmiNNv5f73aZ95MJrsj64mPFt4HF0WF5RUH9EOE6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 16.18 | 1,868 | 1,095,268 |
| 11:35:06 am | 16.18 | 4,496 | 1,093,400 |
| 11:35:06 am | 16.18 | 1,194 | 1,088,904 |
| 11:35:06 am | 16.18 | 934 | 1,087,710 |
| 11:35:06 am | 16.18 | 578 | 1,086,776 |
| 11:35:06 am | 16.18 | 4,627 | 1,086,198 |
| 11:35:06 am | 16.18 | 6,796 | 1,081,571 |
| 11:35:06 am | 16.18 | 3,694 | 1,074,775 |
| 11:35:06 am | 16.18 | 3,475 | 1,071,081 |
| 11:35:06 am | 16.18 | 1,197 | 1,067,606 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
