VALORES INDUSTRIALES S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,710 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9710 $ | 9710 $ | 9710 $ | 9710 $ | 9710 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +28.78% | ||
| 3 years | +28.78% | ||
| 5 years | +28.76% | ||
| 10 years | +76.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
656 852 797 665
Capitalization (USD)
168 811 169
Net sales (COP)
1 152 029 077 000
Net sales (USD)
296 071 473
Free-Float
0.18 %
Free-Float capitalization (COP)
1 284 001 918
Free-Float capitalization (USD)
329 988
Highs and lows
1 week
9 710.00
9 710.00
1 month
9 710.009 710.00
Current year
9 710.009 710.00
1 year
7 540.009 710.00
3 years
7 540.009 710.00
5 years
7 540.009 710.00
10 years
6 771.259 710.00
Indicators
Moving average 5 days
9 710.00
Moving average 20 days
9 710.00
Moving average 50 days
9 710.00
Moving average 100 days
9 710.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +28.78% | 169M | ||
| +1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +18.90% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +3.18% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -29.46% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
| Average | +1.12% | +0.74% | +13.37% | +33.46% | ||
| Weighted average by Cap. | +1.43% | +1.52% | +15.58% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +28.78% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -0.01% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +11.37% | ||
| 2014 | +4.17% | ||
| 2013 | +30.00% | ||
| 2012 | +61.29% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -18.31% | ||
| 2008 | +36.76% | ||
| 2007 | +58.57% | ||
| 2004 | +733.33% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- VALINDUSTR Stock
- Quotes Valores Industriales S. A.
