VALSOIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 EUR | +0.41% |
|
+3.58% | +5.81% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Mar. 11 | Valsoia closes 2023 with falling profit; dividend confirmed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.5 € | 9.64 € | 9.8 € | 9.84 € |
| Volume | 281 | 16 264 | 28 701 | 7 408 |
| Change | -0.21% | +1.47% | +1.66% | +0.41% |
| Opening | 9.52 | 9.50 | 9.76 | 9.90 |
| High | 9.58 | 9.78 | 10.00 | 9.94 |
| Low | 9.50 | 9.50 | 9.74 | 9.76 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.58% | ||
| Current month | +2.93% | ||
| 1 month | +2.93% | ||
| 3 months | -1.60% | ||
| 6 months | +17.42% | ||
| Current year | +5.81% | ||
| 1 year | +3.36% | ||
| 3 years | -36.52% | ||
| 5 years | -25.17% | ||
| 10 years | -17.66% |
Volumes
marketsDaily volume
7 408
Estimated daily volume
20 174
Avg. Volume 20 sessions
4 780
Daily volume ratio
4.22
Avg. Volume 20 sessions
47 035.20
Avg. Volume 20 sessions USD
50 185.15
Record volume 1
358 254
Record volume 2
263 358
Record volume 3
241 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 207 252
Capitalization (USD)
113 319 952
Net sales (EUR)
101 320 430
Net sales (USD)
108 105 859
Number of employees
139
Sales / Employee (EUR)
728 924
Sales / Employee (USD)
777 740
Free-Float
23.87 %
Free-Float capitalization (EUR)
25 347 051
Free-Float capitalization (USD)
27 044 543
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.50
10.00
1 month
9.4410.00
Current year
9.2810.20
1 year
8.1210.20
3 years
8.1216.25
5 years
7.3216.25
10 years
7.3229.90
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.56
Moving average 50 days
9.64
Moving average 100 days
9.58
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
72.05
RSI 14 days
63.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.58% | +5.81% | +3.36% | 113M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -1.20% | -3.82% | +10.97% | +34.29% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.16% | +0.18% | +0.76% | -6.97% | ||
| Weighted average by Cap. | +0.02% | -0.52% | -1.46% | -11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31869e95862d14344c21.NLBe-v3OqBcd8lAvKomTl9ggLuL9AosJ0UKFlJYuYrA.Y4QptYeE_01Mth9NHP3q4-F6ZoiQVdxLgwTy2_FpLPoZ0RGSiYLHeSS9GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 9.84 | 1 | 7,408 |
| 10:41:57 am | 9.92 | 501 | 7,407 |
| 10:41:57 am | 9.92 | 140 | 6,906 |
| 10:41:57 am | 9.9 | 913 | 6,766 |
| 10:41:57 am | 9.9 | 256 | 5,853 |
| 10:41:57 am | 9.9 | 190 | 5,597 |
| 10:24:31 am | 9.84 | 100 | 5,407 |
| 07:37:22 am | 9.94 | 223 | 5,307 |
| 07:37:22 am | 9.94 | 264 | 5,084 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -3.33% | ||
| 2022 | -30.04% | ||
| 2021 | +4.56% | ||
| 2020 | +9.58% | ||
| 2019 | +7.62% | ||
| 2018 | -32.63% | ||
| 2017 | +3.89% | ||
| 2016 | -24.39% | ||
| 2015 | +38.98% | ||
| 2014 | +50.70% | ||
| 2013 | +166.14% | ||
| 2012 | -5.50% | ||
| 2011 | -4.76% | ||
| 2010 | -5.41% | ||
| 2009 | +91.38% | ||
| 2008 | -64.58% | ||
| 2007 | +39.36% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- VLS Stock
- Quotes Valsoia S.p.A.
