VALUE ADDED TECHNOLOGY CO., LTD. Quotes Value Added Technology Co., Ltd.
Equities
A043150
KR7043150002
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,800 KRW | +0.68% |
|
+1.36% | -10.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 29700 ₩ | 29900 ₩ | 29450 ₩ | 29600 ₩ | 29800 ₩ | 29,800 ₩ |
| Volume | 9 809 | 14 604 | 10 986 | 8 071 | 14 965 | 14 965 |
| Change | 0.00% | +0.67% | -1.51% | +0.51% | +0.68% | +0.68% |
| Opening | 29,600.00 | 30,000.00 | 29,650.00 | 29,650.00 | 29,700.00 | 29,700 |
| High | 30,150.00 | 30,100.00 | 29,900.00 | 29,650.00 | 30,000.00 | 30,000 |
| Low | 29,600.00 | 29,600.00 | 29,450.00 | 29,400.00 | 29,400.00 | 29,400 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.36% | ||
| Current month | -1.97% | ||
| 1 month | -2.45% | ||
| 3 months | -8.73% | ||
| 6 months | -2.93% | ||
| Current year | -10.38% | ||
| 1 year | -22.60% | ||
| 3 years | -4.94% | ||
| 5 years | +15.50% | ||
| 10 years | +75.81% |
Volumes
marketsDaily volume
14 965
Avg. Volume 20 sessions
17 722
Avg. Volume 20 sessions KRW
528 115 600.00
Avg. Volume 20 sessions USD
384 468.16
Record volume 1
3 346 623
Record volume 2
2 397 253
Record volume 3
2 327 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
438 790 388 736
Capitalization (USD)
319 439 403
Net sales (KRW)
385
Net sales (USD)
0
Number of employees
264
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.53 %
Free-Float capitalization (KRW)
204 185 641 678
Free-Float capitalization (USD)
148 647 147
Average Daily Capital Traded
0.12%
Highs and lows
1 week
29 400.00
30 150.00
1 month
29 000.0031 650.00
Current year
29 000.0033 750.00
1 year
29 000.0044 550.00
3 years
28 200.0046 500.00
5 years
16 750.0046 500.00
10 years
15 350.0050 700.00
Indicators
Moving average 5 days
29 690.00
Moving average 20 days
30 067.50
Moving average 50 days
30 327.00
Moving average 100 days
31 112.50
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
48.35
RSI 14 days
46.31
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.36% | -10.38% | -22.60% | 319M | ||
| +0.31% | +4.90% | +8.37% | +4.88% | 219B | ||
| -0.09% | +4.32% | +6.46% | +1.88% | 183B | ||
| -0.39% | +1.14% | +10.60% | +23.14% | 133B | ||
| -1.10% | +6.37% | +25.15% | +37.03% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -0.83% | -1.79% | +12.00% | -2.46% | 52.02B | ||
| +4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
| +1.01% | +3.67% | -0.14% | +2.02% | 40.37B | ||
| +3.15% | +5.41% | +14.94% | +10.02% | 39.35B | ||
| -0.86% | +19.46% | +25.24% | -8.10% | 32.03B | ||
| +1.72% | +3.41% | -10.69% | -38.53% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.95% | +4.62% | -4.91% | +4.98% | 18.46B | ||
| +0.68% | +0.35% | +7.05% | -12.75% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.38% | +4.92% | +7.23% | +1.34% | ||
| Weighted average by Cap. | +0.78% | +5.10% | +9.60% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | +1.37% | ||
| 2022 | -7.21% | ||
| 2021 | +57.46% | ||
| 2020 | -23.12% | ||
| 2019 | +35.19% | ||
| 2018 | -36.56% | ||
| 2017 | -5.81% | ||
| 2016 | -8.60% | ||
| 2015 | +51.24% | ||
| 2014 | +134.53% | ||
| 2013 | +1.36% | ||
| 2012 | +51.72% | ||
| 2011 | -38.82% | ||
| 2010 | +19.10% | ||
| 2009 | -9.55% | ||
| 2008 | -58.49% | ||
| 2007 | +301.52% | ||
| 2006 | -26.67% |
- Stock Market
- Equities
- A043150 Stock
- Quotes Value Added Technology Co., Ltd.
