VALUE AND INDEXED PROPERTY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 GBX | -0.27% |
|
+4.49% | -3.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 186 p | 186.5 p | 186.5 p | 186 p |
| Volume | 74 098 | 29 345 | 8 524 | 9 142 |
| Change | +2.20% | +0.27% | 0.00% | -0.27% |
| Opening | 186.00 | 184.00 | 188.00 | 188.00 |
| High | 190.00 | 190.00 | 190.00 | 190.00 |
| Low | 183.00 | 184.00 | 185.50 | 184.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.49% | ||
| 1 month | +12.73% | ||
| 3 months | -0.53% | ||
| 6 months | +8.61% | ||
| Current year | -3.63% | ||
| 1 year | -7.46% | ||
| 3 years | -9.49% | ||
| 5 years | -28.19% | ||
| 10 years | -32.73% |
Volumes
marketsDaily volume
9 142
Estimated daily volume
9 142
Avg. Volume 20 sessions
30 562
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
5 684 532.00
Avg. Volume 20 sessions USD
5 684 532.00
Record volume 1
4 083 186
Record volume 2
1 434 280
Record volume 3
1 322 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 041 362
Capitalization (USD)
99 157 389
Net sales (GBP)
8 358 000
Net sales (USD)
10 485 111
Free-Float
40.97 %
Free-Float capitalization (GBX)
34 495 819
Free-Float capitalization (USD)
43 275 005
Average Daily Capital Traded
7.19%
Highs and lows
1 week
175.50
190.00
1 month
160.00190.00
Current year
160.00202.00
1 year
160.00214.00
3 years
160.00275.00
5 years
148.00288.00
10 years
148.00296.00
Indicators
Moving average 5 days
185.40
Moving average 20 days
173.43
Moving average 50 days
176.43
Moving average 100 days
183.90
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
75.26
RSI 14 days
66.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +4.49% | -3.63% | -7.46% | 99.16M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| Average | +0.79% | +1.80% | +5.99% | +15.33% | ||
| Weighted average by Cap. | +1.25% | +2.34% | +7.00% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e03abedd3d79ae4c7727.1L7QsfN-zpAnqIW78JlyPJficzERIo9XIHnHCuC9g_g.kPa30rIH_MoX7PzrmMMHe6WQJntlQ9shek-fbbL61La39an5piqN4WzivQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 184 | 4 | 9,142 |
| 11:14:21 am | 188 | 581 | 9,138 |
| 11:13:58 am | 188.1 | 1,585 | 8,557 |
| 10:56:47 am | 184.9 | 650 | 6,972 |
| 08:53:32 am | 185.3 | 4,675 | 6,322 |
| 05:48:58 am | 186.1 | 1,416 | 1,647 |
| 05:36:15 am | 190 | 42 | 231 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Equities
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
