Stock BN2 VALUETRONICS HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valuetronics Holdings Limited

Equities

BN2

BMG9316Y1084

Electronic Equipment & Parts

Market Closed - Singapore S.E.
Other stock markets
 05:04:40 2024-04-29 am EDT 		5-day change 1st Jan Change
0.585 SGD +0.86% Intraday chart for Valuetronics Holdings Limited +2.63% -1.68%
Feb. 26 Valuetronics Repurchases More Shares MT
Feb. 21 Valuetronics Buys Back Shares MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Valuetronics Holdings Limited(BN2) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.575 $ 0.58 $ 0.58 $ 0.585 $
Volume 238 600 133 100 77 200 385 500
Change 0.00% +0.87% 0.00% +0.86%
Opening 0.58 0.58 0.58 0.58
High 0.58 0.58 0.58 0.59
Low 0.58 0.58 0.58 0.58

Performance

1 day+0.86%
1 week+2.63%
Current month+1.74%
1 month+1.74%
3 months-5.65%
6 months+14.71%
Current year-1.68%
1 year+13.59%
3 years-8.59%
5 years-15.22%
10 years+101.10%

Volumes

markets
Daily volume
385 500
Estimated daily volume
385 500
Avg. Volume 20 sessions
235 093
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
137 529.41
Avg. Volume 20 sessions USD
101 118.63
Record volume 1
83 789 199
Record volume 2
38 772 799
Record volume 3
28 925 599
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 363 590 428
Capitalization (USD)
174 255 948
Net sales (HKD)
2 013 700 000
Net sales (USD)
257 334 750
Number of employees
4 000
Sales / Employee (HKD)
503 425
Sales / Employee (USD)
64 334
Free-Float
61.06 %
Free-Float capitalization (SGD)
886 013 608
Free-Float capitalization (USD)
113 225 451
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.58
Extreme 0.575
0.59
1 month
0.57
Extreme 0.57
0.60
Current year
0.57
Extreme 0.57
0.64
1 year
0.50
Extreme 0.495
0.64
3 years
0.44
Extreme 0.44
0.64
5 years
0.44
Extreme 0.435
0.86
10 years
0.26
Extreme 0.2591
1.12

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
52.85
RSI 14 days
50.39

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
VALUETRONICS HOLDINGS LIMITED Stock Valuetronics Holdings Limited
+0.86%+2.63%-1.68%+13.59% 174M
KEYENCE CORPORATION Stock Keyence Corporation
-0.03%+7.97%+11.88%+10.60% 107B
HEXAGON AB Stock Hexagon AB
+0.25%-0.04%-0.37%+3.12% 29.43B
BOE TECHNOLOGY GROUP COMPANY LIMITED Stock BOE Technology Group Company Limited
-0.69%+2.84%+11.28%+7.96% 22.21B
TELEDYNE TECHNOLOGIES INCORPORATED Stock Teledyne Technologies Incorporated
+2.20%-5.24%-14.21%-7.60% 17.75B
KYOCERA CORPORATION Stock Kyocera Corporation
+0.21%+1.02%-6.15%+7.63% 17.25B
ZEBRA TECHNOLOGIES CORPORATION Stock Zebra Technologies Corporation
+0.94%+10.45%+9.76%+4.16% 15.28B
FLEX LTD. Stock Flex Ltd.
+0.83%+5.72%-4.10%+42.00% 12.2B
HALMA PLC Stock Halma plc
+0.90%+1.54%-1.97%-2.99% 10.42B
HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Stock Huizhou Desay SV Automotive Co., Ltd.
+4.26%+4.79%-4.98%+19.04% 9.04B
SAMSUNG ELECTRO-MECHANICS CO., LTD. Stock Samsung Electro-Mechanics Co., Ltd.
+3.49%+4.42%-1.24%+5.14% 7.87B
MINEBEAMITSUMI INC. Stock MinebeaMitsumi Inc.
+1.40%+6.45%+3.61%+16.44% 7.6B
VONTIER CORPORATION Stock Vontier Corporation
+0.73%+3.33%+20.17%+53.04% 6.37B
LITTELFUSE, INC. Stock Littelfuse, Inc.
+1.82%+3.07%-11.85%-2.63% 5.77B
SHENGYI TECHNOLOGY CO.,LTD. Stock Shengyi Technology Co.,Ltd.
+9.98%+15.54%+1.09%+15.33% 5.48B
SENSATA TECHNOLOGIES HOLDING PLC Stock Sensata Technologies Holding plc
+2.23%+6.08%-4.82%-17.70% 5.26B
Average+2.79%+4.82%+0.40%+10.45%
Weighted average by Cap.+1.04%+6.28%+4.46%+9.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

283614cc.R6e_95_f-q4A_ekdAs-egtwL6w8aaWKx9b4xrORmuCo.PZfuta2Yk8FUvopQcYvvxOtRp2ArKCjgxPtgnq4JyVoQkPmPp4qi3GuOvA
DatePriceVolumeDaily volume
05:04:40 am 0.585 500 385,500
05:04:40 am 0.585 600 385,000
05:04:40 am 0.585 100 384,400
05:04:40 am 0.585 1,800 384,300
05:04:40 am 0.585 200 382,500
05:04:40 am 0.585 400 382,300
05:04:40 am 0.585 400 381,900
05:04:40 am 0.585 100 381,500
04:59:50 am 0.58 100 381,400
04:59:40 am 0.58 500 381,300

Chart Valuetronics Holdings Limited

Chart Valuetronics Holdings Limited
More charts

Monthly variations

Annual change

2024-1.68%
2023+14.42%
2022-4.59%
2021-7.63%
2020-28.05%
2019+24.24%
2018-27.47%
2017+92.50%
2016+25.30%
2015+16.90%
2014+42.00%
2013+26.90%
2012-8.37%
2011-12.25%
2010+81.48%
2009+80.00%
2008-68.75%
2007-14.29%
  1. Stock Market
  2. Equities
  3. BN2 Stock
  4. Quotes Valuetronics Holdings Limited