Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.86 USD | +0.80% | +4.05% | +14.05% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.23 $ | 42.61 $ | 42.52 $ | 42.86 $ |
Volume | 774 423 | 949 824 | 921 170 | 607 989 |
Change | +0.96% | +0.90% | -0.21% | +0.80% |
Opening | 41.94 | 42.21 | 41.99 | 42.45 |
High | 42.44 | 43.08 | 42.54 | 43.12 |
Low | 41.92 | 42.07 | 41.67 | 42.35 |
Performance
1 day | +0.80% | ||
1 week | +4.05% | ||
Current month | -3.84% | ||
1 month | -1.43% | ||
3 months | +17.36% | ||
6 months | +42.63% | ||
Current year | +14.05% | ||
1 year | +26.65% | ||
3 years | +48.36% | ||
5 years | +132.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +4.05% | +14.05% | +26.65% | 5.56B | ||
-0.51% | -4.60% | -7.63% | +18.94% | 4.03B | ||
-0.28% | +1.98% | +0.91% | -53.10% | 2.36B | ||
+4.64% | +6.48% | +23.57% | +46.25% | 275M | ||
-0.30% | -0.30% | +11.26% | +38.24% | 105M | ||
+1.90% | +4.29% | +38.96% | +39.69% | 78.46M | ||
+5.71% | +7.25% | +45.10% | -21.28% | 80.35M | ||
Average | +1.71% | +2.88% | +18.03% | +13.63% | ||
Weighted average by Cap. | +0.29% | +0.93% | +5.11% | +9.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 42.86 | 84,399 | 461,758 |
03:59:59 pm | 42.85 | 2,300 | 377,359 |
03:59:58 pm | 42.86 | 230 | 375,059 |
03:59:58 pm | 42.86 | 100 | 374,829 |
03:59:58 pm | 42.85 | 600 | 374,729 |
03:59:56 pm | 42.85 | 200 | 374,129 |
03:59:56 pm | 42.85 | 700 | 373,929 |
03:59:56 pm | 42.85 | 716 | 373,229 |
03:59:56 pm | 42.85 | 1,100 | 372,513 |
03:59:54 pm | 42.86 | 200 | 371,413 |
Monthly variations
Annual change
2024 | +14.05% | ||
2023 | +15.10% | ||
2022 | -12.44% | ||
2021 | +61.15% | ||
2020 | +8.08% | ||
2019 | +10.65% | ||
2018 | -22.79% | ||
2017 | +16.56% | ||
2016 | -6.93% |
- Stock Market
- Equities
- VVV Stock
- Quotes Valvoline Inc.