VAN DE VELDE NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 EUR | -0.14% |
|
+0.58% | +3.26% |
| Mar. 22 | Van de Velde NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Van de Velde NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.9 € | 34.95 € | 34.8 € | 34.9 € | 34.85 € |
| Volume | 2 417 | 3 151 | 6 183 | 7 150 | 4 113 |
| Change | +0.72% | +0.14% | -0.43% | +0.29% | -0.14% |
| Opening | 34.75 | 34.95 | 34.80 | 34.90 | 34.9 |
| High | 34.90 | 35.00 | 34.95 | 35.05 | 34.95 |
| Low | 34.50 | 34.80 | 34.75 | 34.75 | 34.75 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.58% | ||
| Current month | +2.50% | ||
| 1 month | +1.75% | ||
| 3 months | +6.25% | ||
| 6 months | +9.76% | ||
| Current year | +3.26% | ||
| 1 year | +3.72% | ||
| 3 years | +34.56% | ||
| 5 years | +13.89% | ||
| 10 years | -8.30% |
Volumes
marketsDaily volume
4 113
Estimated daily volume
4 696
Avg. Volume 20 sessions
5 017
Daily volume ratio
0.94
Avg. Volume 20 sessions
174 842.45
Avg. Volume 20 sessions USD
187 235.28
Record volume 1
290 525
Record volume 2
228 825
Record volume 3
211 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
445 795 281
Capitalization (USD)
477 393 251
Net sales (EUR)
211 300 000
Net sales (USD)
226 276 944
Number of employees
1 558
Sales / Employee (EUR)
135 623
Sales / Employee (USD)
145 236
Free-Float
42.61 %
Free-Float capitalization (EUR)
193 660 180
Free-Float capitalization (USD)
207 386 814
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.50
35.05
1 month
34.0535.50
Current year
32.0035.50
1 year
31.5535.50
3 years
22.7039.95
5 years
17.4639.95
10 years
17.4668.60
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.68
Moving average 50 days
33.77
Moving average 100 days
33.71
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
55.69
RSI 14 days
55.80
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.58% | +3.26% | +3.72% | 477M | ||
| -0.14% | -0.41% | -12.84% | -7.91% | 415M | ||
| +0.44% | +1.35% | +5.12% | -18.71% | 352M | ||
| -0.96% | +1.98% | 0.00% | -8.04% | 242M | ||
| 0.00% | 0.00% | -5.86% | -40.00% | 63.27M | ||
| +0.54% | +1.85% | -0.64% | -16.84% | 61.33M | ||
| Average | -0.04% | +0.63% | -1.83% | -14.63% | ||
| Weighted average by Cap. | -0.10% | +0.77% | -1.48% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d8e68186f256c587147ce5572.WubBHVHCV2bnuBfiEsxzth5a42rsi2CcmiWT7Fehsxc.DZ64bGf1FSKP_lvWWIk97lUd2kfbwhjWyx3nvxjm1kYW0I0qJ6E-K9DcdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:17 am | 34.85 | 42 | 4,113 |
| 09:46:39 am | 34.75 | 6 | 4,071 |
| 09:29:31 am | 34.85 | 37 | 4,065 |
| 09:23:33 am | 34.8 | 105 | 4,028 |
| 09:23:32 am | 34.8 | 38 | 3,923 |
| 09:23:32 am | 34.85 | 31 | 3,885 |
| 09:23:32 am | 34.85 | 18 | 3,854 |
| 09:23:32 am | 34.85 | 60 | 3,836 |
| 09:23:32 am | 34.85 | 64 | 3,776 |
| 09:17:01 am | 34.75 | 1 | 3,712 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +11.75% | ||
| 2022 | -11.95% | ||
| 2021 | +49.78% | ||
| 2020 | -23.41% | ||
| 2019 | +16.80% | ||
| 2018 | -42.40% | ||
| 2017 | -32.82% | ||
| 2016 | +5.43% | ||
| 2015 | +61.15% | ||
| 2014 | +6.98% | ||
| 2013 | +6.43% | ||
| 2012 | -3.20% | ||
| 2011 | -10.78% | ||
| 2010 | +34.88% | ||
| 2009 | +22.33% | ||
| 2008 | -36.42% | ||
| 2007 | -3.94% | ||
| 2006 | +27.76% | ||
| 2005 | +31.45% | ||
| 2004 | +24.47% | ||
| 2003 | +21.29% | ||
| 2002 | -0.26% | ||
| 2001 | -16.00% | ||
| 2000 | -2.63% | ||
| 1999 | -20.33% | ||
| 1998 | +107.81% | ||
| 1997 | +38.15% |
- Stock Market
- Equities
- VAN Stock
- Quotes Van de Velde NV
