VAN ELLE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 GBX | -1.73% |
|
+3.03% | -10.53% |
| Jan. 24 | EARNINGS AND TRADING: Nanoco receives proceeds from Samsung litigation | AN |
| Jan. 24 | Transcript : Van Elle Holdings plc, H1 2024 Earnings Call, Jan 24, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 33 p | 34.6 p | 34.6 p | 34 p |
| Volume | 161 869 | 27 296 | 30 787 | 96 156 |
| Change | 0.00% | +4.85% | 0.00% | -1.73% |
| Opening | 33.00 | 33.00 | 33.00 | 33.00 |
| High | 34.00 | 34.60 | 34.60 | 35.00 |
| Low | 32.75 | 33.30 | 33.04 | 33.36 |
Performance
| 1 day | -1.73% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | -8.11% | ||
| 3 months | -11.69% | ||
| 6 months | -10.53% | ||
| Current year | -10.53% | ||
| 1 year | -21.84% | ||
| 3 years | -30.61% | ||
| 5 years | -43.33% |
Volumes
marketsDaily volume
95 741
Estimated daily volume
95 741
Avg. Volume 20 sessions
68 871
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
2 341 614.00
Avg. Volume 20 sessions USD
2 341 614.00
Record volume 1
24 755 510
Record volume 2
17 711 120
Record volume 3
5 683 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 157 716
Capitalization (USD)
46 428 938
Net sales (GBP)
148 734 000
Net sales (USD)
185 844 620
Number of employees
600
Sales / Employee (GBP)
247 890
Sales / Employee (USD)
309 741
Free-Float
91.11 %
Free-Float capitalization (GBX)
33 852 633
Free-Float capitalization (USD)
42 299 204
Average Daily Capital Traded
6.3%
Highs and lows
1 week
33.04
35.00
1 month
32.1138.00
Current year
32.1140.80
1 year
31.0046.00
3 years
31.0056.01
5 years
26.0060.50
10 years
26.00140.52
Indicators
Moving average 5 days
34.05
Moving average 20 days
34.84
Moving average 50 days
36.44
Moving average 100 days
37.24
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
53.69
RSI 14 days
46.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +3.03% | -10.53% | -21.84% | 46.43M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.27% | +1.75% | +16.17% | +18.70% | ||
| Weighted average by Cap. | -0.08% | +1.05% | +13.02% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcaec.BDyjBQjhduP9RKcL3VUG0y5snJCm6UuNeYeqybyfMhI.dUz1UV-jM6GpfdZgsRltqmQp0PvKrHz7A_bIguvuc1d8atpQPY4psY1pyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:07 am | 33.36 | 62 | 36,775 |
| 09:45:20 am | 34.9 | 5,000 | 36,713 |
| 09:23:07 am | 34.89 | 15,610 | 31,713 |
| 09:21:21 am | 34.89 | 1,243 | 16,103 |
| 09:19:02 am | 33.5 | 193 | 14,860 |
| 09:18:43 am | 33.5 | 72 | 14,667 |
| 09:17:38 am | 34.89 | 624 | 14,595 |
| 09:16:43 am | 33.5 | 158 | 13,971 |
| 09:16:07 am | 34.89 | 5,508 | 13,813 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -22.45% | ||
| 2022 | +4.26% | ||
| 2021 | +13.25% | ||
| 2020 | -19.42% | ||
| 2019 | -35.63% | ||
| 2018 | -9.35% | ||
| 2017 | -30.24% | ||
| 2016 | +25.87% |
- Stock Market
- Equities
- VANL Stock
- Quotes Van Elle Holdings plc