Stock VLK VAN LANSCHOT KEMPEN N.V
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Van Lanschot Kempen N.V

Equities

VLK

NL0000302636

Investment Management & Fund Operators

Real-time Euronext Amsterdam
Other stock markets
 03:57:57 2024-04-29 am EDT 		5-day change 1st Jan Change
33.6 EUR +1.66% Intraday chart for Van Lanschot Kempen N.V +2.75% +19.36%
Apr. 18 Pharming Group to Issue EUR100 Million Convertible Bonds, Repurchase EUR125 Million Bonds MT
Mar. 07 Van Lanschot Kempen Plans Early Redemption of EUR100 Million Notes MT

Quotes 5-day view

Real-time Euronext Amsterdam
Van Lanschot Kempen N.V(VLK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 32.75 € 32.6 € 32.1 € 33.05 € 33.6 €
Volume 79 786 39 009 69 715 86 455 18 546
Change +0.15% -0.46% -1.53% +2.96% +1.66%
Opening 32.75 32.80 32.65 32.25 33.3
High 33.00 32.85 32.70 33.25 33.7
Low 32.60 32.60 32.10 32.25 33.2

Performance

1 day+1.66%
1 week+2.75%
Current month+6.67%
1 month+6.84%
3 months+20.86%
6 months+31.25%
Current year+19.36%
1 year+21.52%

Volumes

markets
Daily volume
18 546
Estimated daily volume
140 333
Avg. Volume 20 sessions
69 219
Daily volume ratio
2.03
Avg. Volume 20 sessions
2 325 758.40
Avg. Volume 20 sessions USD
2 492 608.31
Record volume 1
937 613
Record volume 2
680 301
Record volume 3
625 983
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 391 319 899
Capitalization (USD)
1 491 133 189
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 904
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
68.58 %
Free-Float capitalization (EUR)
1 023 980 830
Free-Float capitalization (USD)
1 097 441 215
Average Daily Capital Traded
0.17%

Highs and lows

1 week
32.10
Extreme 32.1
33.70
1 month
31.25
Extreme 31.25
33.70
Current year
26.25
Extreme 26.25
33.70
1 year
23.80
Extreme 23.8
33.70
3 years
18.56
Extreme 18.56
33.70
5 years
18.56
Extreme 18.56
33.70
10 years
18.56
Extreme 18.56
33.70

Indicators

Moving average 5 days
32.64
Moving average 20 days
32.33
Moving average 50 days
31.17
Moving average 100 days
29.63
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
46.74
RSI 14 days
51.56

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
+1.66%+2.75%+19.36%+21.52% 1.49B
SEI INVESTMENTS COMPANY Stock SEI Investments Company
+0.14%+0.67%+4.75%+13.00% 8.74B
360 ONE WAM LIMITED Stock 360 One Wam Limited
-3.66%+2.21%+13.83%+92.46% 3.48B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
0.00%+0.97%-36.28%-63.41% 2.96B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
+0.12%-2.33%+13.29%+10.59% 2.52B
STEPSTONE GROUP LP Stock StepStone Group LP
+2.19%+3.14%+14.51%+65.46% 2.39B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
-2.22%+0.40%+42.63%+64.18% 2.17B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
-0.83%+3.78%+11.56%+45.97% 1.49B
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+2.91%+4.14%+12.30%+32.55% 1.42B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
+5.98%+5.53%+5.98%-17.61% 1.02B
P10, INC. Stock P10, Inc.
+0.81%-0.40%-27.01%-27.78% 843M
EVLI OYJ Stock Evli Oyj
-1.39%+1.28%+0.25%+10.34% 558M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
+0.32%-1.06%+4.24%+15.74% 402M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
+2.80%+2.33%-17.29%-38.55% 394M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
+1.90%+13.77%+44.53%+74.86% 388M
BRIDGE INVESTMENT GROUP HOLDINGS INC. Stock Bridge Investment Group Holdings Inc.
+1.31%+4.05%-29.04%-30.53% 285M
Average+0.76%+2.83%+4.85%+16.80%
Weighted average by Cap.+0.10%+2.18%+6.36%+22.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e18c100d96da4538af24bc883440.-7gbwKnaxpjdQIETA_4a9XtAPERst2c2Ypxvbs3RDmY.yOx3uNGq68K8F-V3WbR1vC8vWHwKwyx6Cc4IHoazSha962Py-bKl3ut22A
DatePriceVolumeDaily volume
03:57:57 am 33.6 29 18,546
03:57:57 am 33.6 240 18,517
03:57:57 am 33.6 231 18,277
03:49:57 am 33.65 100 18,046
03:48:40 am 33.6 5 17,946
03:42:43 am 33.6 86 17,941
03:42:43 am 33.6 16 17,855
03:42:43 am 33.6 122 17,839
03:42:43 am 33.6 343 17,717
03:42:43 am 33.6 30 17,374

Chart Van Lanschot Kempen N.V

Chart Van Lanschot Kempen N.V
More charts

Monthly variations

Annual change

2024+17.41%
2023+28.54%
2022-0.45%
20210.00%
  1. Stock Market
  2. Equities
  3. VLK Stock
  4. Quotes Van Lanschot Kempen N.V