VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 TWD | -2.93% |
|
+5.91% | +5.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 85.4 NT$ | 83.3 NT$ | 83 NT$ | 88.6 NT$ | 86 NT$ | 86 NT$ |
| Volume | 17 753 110 | 6 174 850 | 5 714 405 | 20 956 440 | 14 213 850 | 14 213 850 |
| Change | +3.77% | -2.46% | -0.36% | +6.75% | -2.93% | -2.93% |
| Opening | 83.10 | 84.00 | 84.10 | 83.50 | 88.50 | 88.5 |
| High | 85.40 | 84.70 | 84.80 | 89.70 | 88.60 | 88.6 |
| Low | 82.30 | 83.30 | 82.90 | 83.40 | 85.90 | 85.9 |
Performance
| 1 day | -2.93% | ||
| 1 week | +5.91% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | +15.13% | ||
| 6 months | +19.78% | ||
| Current year | +5.52% | ||
| 1 year | -0.81% | ||
| 3 years | -28.03% | ||
| 5 years | +26.66% | ||
| 10 years | +95.90% |
Volumes
marketsDaily volume
14 213 850
Avg. Volume 20 sessions
11 834 059
Avg. Volume 20 sessions TWD
1 017 729 074.00
Avg. Volume 20 sessions USD
31 225 963.45
Record volume 1
66 351 540
Record volume 2
63 369 530
Record volume 3
62 866 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
145 242 346 914
Capitalization (USD)
4 456 325 688
Net sales (TWD)
38 272 570 000
Net sales (USD)
1 174 278 993
Number of employees
2 385
Sales / Employee (TWD)
16 047 199
Sales / Employee (USD)
492 360
Free-Float
54.62 %
Free-Float capitalization (TWD)
79 337 498 022
Free-Float capitalization (USD)
2 434 233 114
Average Daily Capital Traded
0.7%
Highs and lows
1 week
82.30
89.70
1 month
80.0089.70
Current year
71.5092.40
1 year
66.6095.50
3 years
59.20177.00
5 years
54.50177.00
10 years
31.50177.00
Indicators
Moving average 5 days
85.26
Moving average 20 days
85.01
Moving average 50 days
81.50
Moving average 100 days
79.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
53.90
RSI 14 days
53.93
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +5.91% | +5.52% | -0.81% | 4.46B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
| -0.16% | +8.45% | -4.21% | +2.01% | 17.31B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.86B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.81B | ||
| -1.55% | +3.70% | -16.55% | +19.42% | 7.69B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.96B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.93B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.63B | ||
| -1.02% | +12.80% | -0.99% | -18.32% | 5.84B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
| -1.30% | +5.85% | +7.20% | +4.86% | 4.87B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.28B | ||
| Average | -0.15% | +5.59% | +3.27% | +20.77% | ||
| Weighted average by Cap. | -0.87% | +3.56% | +2.56% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +5.16% | ||
| 2022 | -50.95% | ||
| 2021 | +36.21% | ||
| 2020 | +46.28% | ||
| 2019 | +33.28% | ||
| 2018 | -9.85% | ||
| 2017 | +17.44% | ||
| 2016 | +31.31% | ||
| 2015 | -18.16% | ||
| 2014 | +47.74% | ||
| 2013 | +75.68% | ||
| 2012 | +91.00% | ||
| 2011 | -28.72% | ||
| 2010 | -8.07% | ||
| 2009 | +116.11% | ||
| 2008 | -69.19% | ||
| 2007 | +0.37% | ||
| 2006 | -1.22% | ||
| 2005 | +20.96% | ||
| 2004 | -9.80% | ||
| 2003 | +78.32% | ||
| 2002 | -55.03% | ||
| 2001 | +18.66% | ||
| 2000 | -67.32% | ||
| 1999 | +55.89% |
- Stock Market
- Equities
- 5347 Stock
- Quotes Vanguard International Semiconductor Corporation
