VANGUARD US TOTAL MARKET SHARES INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.8 AUD | +1.34% |
|
+0.40% | +11.48% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | The Fed and investors agree on the timing of rate cuts | |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 383.76 $ | 381.31 $ | 381.88 $ | 383.7 $ | 388.83 $ |
| Volume | 17 061 | 9 733 | 7 650 | 8 143 | 6 151 |
| Change | -0.91% | -0.64% | +0.15% | +0.48% | +1.34% |
| Opening | 383.77 | 381.71 | 382.15 | 383.90 | 386.69 |
| High | 384.79 | 383.74 | 382.69 | 384.41 | 388.83 |
| Low | 383.53 | 381.17 | 381.45 | 383.36 | 385.73 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +0.11% | ||
| 3 months | +3.63% | ||
| 6 months | +16.34% | ||
| Current year | +11.48% | ||
| 1 year | +29.90% | ||
| 3 years | +39.31% | ||
| 5 years | +83.27% | ||
| 10 years | +274.74% |
Volumes
marketsDaily volume
6 151
Avg. Volume 20 sessions
10 584
Avg. Volume 20 sessions AUD
4 115 376.72
Avg. Volume 20 sessions USD
2 706 806.73
Record volume 1
119 231
Record volume 2
100 067
Record volume 3
94 806
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
388 456 825 787
Capitalization (USD)
388 456 825 787
Highs and lows
1 week
381.17
388.83
1 month
381.14393.91
Current year
346.56411.99
1 year
301.75411.99
3 years
260.30411.99
5 years
187.80411.99
10 years
103.43411.99
Indicators
Moving average 5 days
383.90
Moving average 20 days
386.55
Moving average 50 days
388.62
Moving average 100 days
375.41
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
58.17
RSI 14 days
54.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +23.39% | ||
| 2022 | -15.27% | ||
| 2021 | +32.36% | ||
| 2020 | +7.81% | ||
| 2019 | +29.36% | ||
| 2018 | +2.33% | ||
| 2017 | +10.30% | ||
| 2016 | +10.84% | ||
| 2015 | +10.53% | ||
| 2014 | +22.08% | ||
| 2013 | +54.76% | ||
| 2012 | +8.67% | ||
| 2011 | -0.84% | ||
| 2010 | +5.82% | ||
| 2009 | +0.63% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vanguard US Total Market Shares Index ETF