VAPOR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2019 | Vapor Group, Inc. Secures a New Order for its Premium Bulk Cbd Isolate for $134,000 | CI |
| 2019 | Vapor Group, Inc. Receives $110,000 Order for Full Spectrum CBD Oil Distillate | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 10 000 | 1 302 000 | 70 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
602 000
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
0.60
Record volume 1
835 772 000
Record volume 2
675 007 000
Record volume 3
617 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 301
Free-Float
100 %
Free-Float capitalization (USD)
27 301
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.01
Indicators
RSI 9 days
45.58
RSI 14 days
47.26
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 27.3K | ||
| +1.64% | +3.18% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | +2.11% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -18.67% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +13.56% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -10.56% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -18.69% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +41.09% | 1.02B | ||
| Average | +1.03% | +1.88% | +8.14% | -6.27% | ||
| Weighted average by Cap. | +1.11% | +1.71% | +9.21% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691b557a57220dce407f46b126.WYnEUFDB3CdSwV9ViP2K9CpIN7N1HzRWRx-IZE47g7M.Ct6JOGa16VYgm2xn5pjbjmsKAOVGaHcVA3zwF35K5uos5oNmP7WYEH-EZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:29 pm | 0.000001 | 70,000 | 140,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.00% | ||
| 2020 | -60.00% | ||
| 2019 | -50.00% | ||
| 2018 | -80.00% | ||
| 2017 | +316.67% | ||
| 2016 | -45.45% |
- Stock Market
- Equities
- VPOR Stock
- Quotes Vapor Group, Inc.
