VARDHMAN TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.6 INR | -1.20% |
|
-1.89% | +15.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 460.45 ₹ | 451.5 ₹ | 450.95 ₹ | 445.55 ₹ |
| Volume | 143 714 | 87 823 | 128 508 | 107 450 |
| Change | +0.32% | -1.94% | -0.12% | -1.20% |
| Opening | 459.05 | 459.00 | 454.25 | 453.15 |
| High | 464.00 | 462.75 | 460.50 | 455.20 |
| Low | 455.10 | 450.10 | 448.00 | 444.65 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.89% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +10.87% | ||
| 6 months | +21.83% | ||
| Current year | +15.38% | ||
| 1 year | +40.24% | ||
| 3 years | +90.27% | ||
| 5 years | +96.32% | ||
| 10 years | +561.54% |
Volumes
marketsDaily volume
107 450
Estimated daily volume
107 450
Avg. Volume 20 sessions
171 986
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
76 628 362.30
Avg. Volume 20 sessions USD
918 161.04
Record volume 1
8 919 680
Record volume 2
6 330 345
Record volume 3
5 847 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
128 738 915 540
Capitalization (USD)
1 542 549 686
Net sales (INR)
101 374 900 000
Net sales (USD)
1 214 674 052
Number of employees
25 194
Sales / Employee (INR)
4 023 772
Sales / Employee (USD)
48 213
Free-Float
35.49 %
Free-Float capitalization (INR)
45 690 247 585
Free-Float capitalization (USD)
547 460 547
Average Daily Capital Traded
0.06%
Highs and lows
1 week
444.65
468.40
1 month
435.35475.50
Current year
376.15475.50
1 year
311.20475.50
3 years
231.40576.00
5 years
120.21576.00
10 years
64.46576.00
Indicators
Moving average 5 days
453.49
Moving average 20 days
455.37
Moving average 50 days
441.87
Moving average 100 days
422.13
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
45.46
RSI 14 days
50.24
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.89% | +15.38% | +40.24% | 1.54B | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.59% | +1.72% | +1.12% | +33.04% | 597M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| -2.30% | +4.94% | -2.97% | -25.70% | 499M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -2.28% | -2.59% | -30.65% | +675.82% | 362M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 288M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| -1.05% | +12.43% | -27.32% | -28.93% | 196M | ||
| Average | -0.94% | +4.25% | -1.09% | +51.32% | ||
| Weighted average by Cap. | -0.80% | +2.91% | +10.67% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5.YgrONrAfeSUbqhyVLTXPQhbRrxWqP_eDZYW6QfrUNes.LieYR9xcNGNCh07PXn7-FV-4miHHCa7kJOr3cLK1VrknS_Zs4C4QXXjHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:00 am | 445.6 | 1 | 100,847 |
| 05:59:52 am | 446 | 2 | 100,846 |
| 05:59:45 am | 445 | 50 | 100,844 |
| 05:59:38 am | 445 | 59 | 100,794 |
| 05:59:30 am | 445 | 42 | 100,735 |
| 05:59:15 am | 445 | 3 | 100,693 |
| 05:59:07 am | 445 | 38 | 100,690 |
| 05:58:59 am | 446 | 342 | 100,652 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +16.96% | ||
| 2022 | -28.80% | ||
| 2021 | +113.66% | ||
| 2020 | +9.34% | ||
| 2019 | -10.91% | ||
| 2018 | -19.21% | ||
| 2017 | +24.01% | ||
| 2016 | +34.02% | ||
| 2015 | +81.80% | ||
| 2014 | +21.13% | ||
| 2013 | +53.15% | ||
| 2012 | +40.77% | ||
| 2011 | -42.12% | ||
| 2010 | +44.66% | ||
| 2009 | +252.83% | ||
| 2008 | -65.53% | ||
| 2007 | -37.44% | ||
| 2006 | -11.37% | ||
| 2005 | +60.75% |
- Stock Market
- Equities
- VTL Stock
- VTL Stock
- Quotes Vardhman Textiles Limited
