VARENGOLD BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 EUR | +0.53% |
|
+5.59% | +22.73% |
| 2023 | Varengold Bank Ag Raises Earnings Forecast for 2023 | CI |
| 2023 | Varengold Bank Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.62 € | 3.62 € | 3.68 € | 3.76 € | 3.78 € |
| Volume | 200 | 200 | 200 | 3 868 | 2 386 |
| Change | +1.12% | 0.00% | +1.66% | +2.17% | +0.53% |
| Opening | 3.62 | 3.62 | 3.68 | 3.80 | 3.92 |
| High | 3.62 | 3.62 | 3.68 | 3.80 | 3.92 |
| Low | 3.62 | 3.62 | 3.68 | 3.76 | 3.7 |
Performance
| 1 day | +0.53% | ||
| 1 week | +5.59% | ||
| Current month | +21.94% | ||
| 1 month | +21.94% | ||
| 3 months | +29.45% | ||
| 6 months | +42.11% | ||
| Current year | +22.73% | ||
| 1 year | -44.82% | ||
| 3 years | +29.45% | ||
| 5 years | +3.85% | ||
| 10 years | -65.64% |
Volumes
marketsDaily volume
2 386
Estimated daily volume
2 386
Avg. Volume 20 sessions
1 622
Daily volume ratio
1.47
Avg. Volume 20 sessions
6 131.16
Avg. Volume 20 sessions USD
6 573.40
Record volume 1
491 306
Record volume 2
444 961
Record volume 3
430 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 601 397
Capitalization (USD)
40 313 586
Net sales (EUR)
48 997 920
Net sales (USD)
52 532 140
Number of employees
116
Sales / Employee (EUR)
422 396
Sales / Employee (USD)
452 863
Free-Float
8.32 %
Free-Float capitalization (EUR)
3 127 261
Free-Float capitalization (USD)
3 352 831
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.62
3.92
1 month
2.803.92
Current year
2.703.92
1 year
1.407.35
3 years
1.408.35
5 years
1.408.35
10 years
1.4021.25
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.31
Moving average 50 days
3.15
Moving average 100 days
3.13
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
71.01
RSI 14 days
67.18
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +5.59% | +22.73% | -44.82% | 40.31M | ||
| -0.07% | -0.12% | -1.37% | +4.60% | 151B | ||
| +1.25% | +3.21% | +11.66% | +26.48% | 147B | ||
| -0.56% | +0.40% | +8.37% | +43.91% | 137B | ||
| +1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
| +0.90% | -2.03% | +10.25% | +36.95% | 25.26B | ||
| +0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
| +2.45% | +3.24% | +19.87% | +29.05% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
| Average | +0.93% | +6.05% | +8.85% | +12.42% | ||
| Weighted average by Cap. | +0.50% | +4.40% | +6.41% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a711a4eca.aBE5cXscZIESs_l-j81UGe1wr99lAX_PVMROqtIvheg.WUF1ACgrLbNR97UP67gkTb4K5482NSaMN6Z7h4ptxNohZUsJHn4I8WT2kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:22 am | 3.7 | 1,000 | 2,386 |
| 10:26:20 am | 3.7 | 200 | 1,386 |
| 09:02:21 am | 3.8 | 400 | 1,186 |
| 06:37:02 am | 3.9 | 100 | 786 |
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | -45.96% | ||
| 2022 | +28.96% | ||
| 2021 | +20.11% | ||
| 2020 | -0.54% | ||
| 2019 | -3.14% | ||
| 2018 | -10.01% | ||
| 2017 | -35.64% | ||
| 2016 | -35.46% | ||
| 2015 | -27.54% | ||
| 2014 | +72.01% | ||
| 2013 | +69.14% | ||
| 2012 | -43.63% | ||
| 2011 | -59.44% | ||
| 2010 | +112.05% | ||
| 2009 | +63.93% | ||
| 2008 | +40.55% | ||
| 2007 | -62.59% |
- Stock Market
- Equities
- VG8 Stock
- Quotes Varengold Bank AG
