Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.79 USD | -0.65% | -1.18% | -18.10% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.27 $ | 17.08 $ | 16.9 $ | 16.79 $ |
Volume | 204 522 | 292 308 | 442 579 | 144 844 |
Change | +1.23% | -1.10% | -1.05% | -0.65% |
Opening | 17.06 | 17.21 | 17.03 | 16.86 |
High | 17.45 | 17.46 | 17.03 | 17.11 |
Low | 17.01 | 16.99 | 16.74 | 16.74 |
Performance
1 day | -0.65% | ||
1 week | -1.18% | ||
Current month | -7.24% | ||
1 month | -7.24% | ||
3 months | -14.42% | ||
6 months | -2.95% | ||
Current year | -18.10% | ||
1 year | -5.36% | ||
3 years | -28.25% | ||
5 years | -47.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -1.18% | -18.10% | -5.36% | 682M | ||
+2.87% | +6.85% | -12.91% | -17.46% | 19.08B | ||
-0.13% | +1.33% | -46.21% | -55.93% | 2.65B | ||
+3.56% | +10.14% | +18.15% | +73.81% | 1.87B | ||
+0.28% | +14.20% | -3.12% | +15.31% | 1.61B | ||
+0.49% | +4.42% | +23.78% | +29.91% | 1.21B | ||
-0.13% | +5.93% | -10.69% | -13.79% | 1.02B | ||
+1.05% | +4.68% | -20.89% | -36.79% | 905M | ||
+5.70% | +2.27% | -7.14% | -26.04% | 716M | ||
-3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
+2.65% | -.--% | -.--% | -.--% | 301M | ||
-0.38% | +7.36% | -22.44% | +37.54% | 254M | ||
+1.98% | +1.61% | -49.47% | -16.12% | 187M | ||
-1.75% | +3.51% | +16.24% | +138.55% | 128M | ||
+0.23% | +8.14% | -30.29% | -19.32% | 105M | ||
+1.27% | +0.95% | +86.05% | - | 83.8M | ||
Average | +0.82% | +3.14% | -4.56% | +8.69% | ||
Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -10.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.79 | 25,573 | 88,101 |
03:59:56 pm | 16.8 | 100 | 62,528 |
03:59:56 pm | 16.8 | 222 | 62,428 |
03:59:56 pm | 16.8 | 100 | 62,206 |
03:59:55 pm | 16.8 | 100 | 62,106 |
03:59:54 pm | 16.8 | 100 | 62,006 |
03:59:51 pm | 16.8 | 205 | 61,906 |
03:59:49 pm | 16.81 | 100 | 61,701 |
03:59:45 pm | 16.81 | 100 | 61,601 |
03:59:45 pm | 16.81 | 100 | 61,501 |
Monthly variations
Annual change
2024 | -18.10% | ||
2023 | +0.99% | ||
2022 | -35.66% | ||
2021 | +89.15% | ||
2020 | -44.05% | ||
2019 | +25.89% | ||
2018 | -41.05% | ||
2017 | +47.30% |
- Stock Market
- Equities
- VREX Stock
- Quotes Varex Imaging Corporation