VASSILIKO CEMENT WORKS PUBLIC COMPANY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 EUR | -0.52% |
|
-2.05% | +19.38% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 3.88 € | 3.88 € | 3.84 € | 3.82 € |
| Volume | 1 088 | 12 200 | 8 112 | 23 375 | 6 413 |
| Change | -0.51% | 0.00% | 0.00% | -1.03% | -0.52% |
| Opening | 3.90 | 3.86 | 3.88 | 3.86 | 3.84 |
| High | 3.90 | 3.90 | 3.88 | 3.86 | 3.84 |
| Low | 3.88 | 3.86 | 3.80 | 3.84 | 3.82 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.05% | ||
| Current month | +9.77% | ||
| 1 month | +15.06% | ||
| 3 months | +17.18% | ||
| 6 months | +25.66% | ||
| Current year | +19.38% | ||
| 1 year | +40.44% | ||
| 3 years | +48.06% | ||
| 5 years | +44.70% | ||
| 10 years | +405.96% |
Volumes
marketsDaily volume
6 413
Avg. Volume 20 sessions
11 111
Avg. Volume 20 sessions
42 444.02
Avg. Volume 20 sessions USD
46 048.79
Record volume 1
954 331
Record volume 2
930 615
Record volume 3
503 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
275 009 679
Capitalization (USD)
298 366 251
Net sales (EUR)
160 532 000
Net sales (USD)
174 165 983
Number of employees
235
Sales / Employee (EUR)
683 115
Sales / Employee (USD)
741 132
Free-Float
94.66 %
Free-Float capitalization (EUR)
260 324 160
Free-Float capitalization (USD)
282 433 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.80
3.90
1 month
3.303.90
Current year
3.103.90
1 year
2.683.90
3 years
2.263.90
5 years
1.703.90
10 years
0.733.90
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.56
Moving average 50 days
3.38
Moving average 100 days
3.27
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
74.78
RSI 14 days
75.01
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.05% | +19.38% | +40.44% | 298M | ||
| -0.09% | -0.85% | +18.35% | +68.53% | 55.61B | ||
| -0.31% | -4.09% | +16.52% | +42.34% | 35.83B | ||
| +0.76% | -2.08% | +15.49% | +32.94% | 34.67B | ||
| +1.05% | +2.85% | -5.85% | +28.16% | 33.88B | ||
| -0.37% | +2.85% | +14.17% | +41.84% | 19.93B | ||
| -0.23% | -5.07% | +20.34% | +37.92% | 19.32B | ||
| +0.22% | +3.51% | +21.80% | +49.79% | 18.67B | ||
| -0.77% | -2.57% | -2.42% | +12.17% | 11.27B | ||
| -0.69% | -1.50% | +4.32% | +24.17% | 7.04B | ||
| +0.25% | -4.79% | +11.05% | - | 4.16B | ||
| -0.23% | -0.79% | +16.81% | +29.40% | 4.05B | ||
| +1.15% | -0.85% | +5.39% | -30.16% | 3.76B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| -1.20% | +2.19% | +33.07% | +57.77% | 2.9B | ||
| +0.11% | +0.22% | +35.00% | +65.61% | 2.83B | ||
| Average | -0.04% | +0.06% | +13.96% | +35.91% | ||
| Weighted average by Cap. | +0.11% | -0.70% | +13.11% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.38% | ||
| 2023 | +24.03% | ||
| 2022 | -4.44% | ||
| 2021 | +18.42% | ||
| 2020 | +1.79% | ||
| 2019 | -16.42% | ||
| 2018 | -7.27% | ||
| 2017 | +5.09% | ||
| 2016 | +108.33% | ||
| 2015 | +45.05% | ||
| 2014 | +68.52% | ||
| 2013 | +23.01% | ||
| 2012 | +33.03% | ||
| 2011 | -58.75% | ||
| 2010 | -33.33% | ||
| 2009 | -21.05% | ||
| 2008 | -47.59% | ||
| 2007 | -3.01% | ||
| 2006 | +35.26% | ||
| 2005 | +5.81% | ||
| 2004 | +2.85% | ||
| 2003 | +4.33% | ||
| 2002 | +30.07% | ||
| 2001 | -35.04% | ||
| 2000 | -67.73% | ||
| 1999 | +158.75% | ||
| 1998 | +3.75% | ||
| 1997 | -2.44% | ||
| 1996 | -19.73% | ||
| 1995 | +76.08% | ||
| 1994 | +47.28% | ||
| 1993 | -0.24% |
- Stock Market
- Equities
- VCW Stock
- Quotes Vassiliko Cement Works Public Company Ltd