VASTA PLATFORM LIMITED Quotes Vasta Platform Limited
Equities
VSTA
KYG9440A1094
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | 0.00% |
|
+1.11% | -18.07% |
| May. 08 | Transcript : Vasta Platform Limited, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Vasta Platform Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.58 $ | 3.66 $ | 3.68 $ | 3.65 $ | 3.65 $ |
| Volume | 10 226 | 5 598 | 10 531 | 4 601 | 4 573 |
| Change | -0.83% | +2.23% | +0.55% | -0.82% | 0.00% |
| Opening | 3.64 | 3.61 | 3.69 | 3.65 | 3.65 |
| High | 3.67 | 3.78 | 3.69 | 3.68 | 3.65 |
| Low | 3.55 | 3.61 | 3.65 | 3.62 | 3.65 |
Performance
| 1 week | +1.11% | ||
| Current month | -3.95% | ||
| 1 month | -2.67% | ||
| 3 months | -8.75% | ||
| 6 months | -16.28% | ||
| Current year | -18.07% | ||
| 1 year | +2.82% | ||
| 3 years | -54.99% |
Volumes
marketsDaily volume
540
Estimated daily volume
6 897
Avg. Volume 20 sessions
8 143
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
29 721.95
Record volume 1
11 079 940
Record volume 2
9 348 689
Record volume 3
1 754 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
291 725 593
Net sales (BRL)
1 486 273 000
Net sales (USD)
290 220 070
Number of employees
2 012
Sales / Employee (BRL)
738 704
Sales / Employee (USD)
144 245
Free-Float
18.34 %
Free-Float capitalization (USD)
56 011 075
Average Daily Capital Traded
0%
Highs and lows
1 week
3.55
3.78
1 month
3.493.85
Current year
3.494.55
1 year
3.104.55
3 years
2.209.19
5 years
2.2022.35
10 years
2.2022.35
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.56
Moving average 50 days
3.77
Moving average 100 days
3.97
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
50.74
RSI 14 days
50.00
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.11% | -18.07% | +2.82% | 292M | ||
| -1.69% | -2.63% | +11.84% | +116.13% | 13.86B | ||
| -0.04% | -3.43% | +2.61% | +120.41% | 8.33B | ||
| -0.13% | -2.95% | +9.36% | +31.08% | 4.25B | ||
| -0.55% | -1.35% | +18.34% | +68.73% | 3B | ||
| -0.30% | -0.83% | +29.64% | +52.84% | 2.92B | ||
| +0.03% | +1.94% | +19.11% | +35.97% | 2.51B | ||
| -1.16% | +0.83% | +10.84% | +53.89% | 2.48B | ||
| +0.19% | +8.65% | +120.60% | +159.28% | 2.06B | ||
| +0.04% | +0.04% | -0.58% | +34.44% | 1.61B | ||
| -0.57% | -0.21% | +35.02% | +94.98% | 1.56B | ||
| -3.47% | -2.40% | +63.47% | +134.67% | 1.48B | ||
| -1.53% | -1.32% | -1.96% | -63.30% | 1.32B | ||
| +0.52% | +0.28% | -11.03% | -7.52% | 1.26B | ||
| -2.65% | -3.20% | +26.93% | +139.71% | 1.07B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 991M | ||
| Average | -0.48% | +0.06% | +21.14% | +61.36% | ||
| Weighted average by Cap. | -0.77% | -0.88% | +17.71% | +84.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fe89a2d0f0.q172yPlyhSDX-dUvPx40J3WG9OwGwP89CcW9H7c6c7k.wQfbmI1E6Xi5weBHCWgCQiz3k9lAp6dFPrH8ftR5I4j_O7KishnvFb-Vog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +11.38% | ||
| 2022 | -5.44% | ||
| 2021 | -70.83% | ||
| 2020 | -23.08% |
- Stock Market
- Equities
- VSTA Stock
- Quotes Vasta Platform Limited