Market Closed -
Swiss Exchange
11:31:30 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
468.7
CHF
|
+2.72%
|
|
+2.09%
|
+11.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
461.1 CHF
|
458.7 CHF
|
456.3 CHF
|
468.7 CHF
|
Volume |
53 351 |
96 347 |
78 952 |
54 157 |
Change |
+2.63%
|
-0.52%
|
-0.52%
|
+2.72%
|
Opening |
455.00 |
471.30 |
455.60 |
460.60 |
High |
461.10 |
479.70 |
459.70 |
469.30 |
Low |
451.80 |
458.70 |
445.90 |
460.40 |
Estimated daily volume
53 728
Avg. Volume 20 sessions
75 701
Avg. Volume 20 sessions CHF
35 481 058.70
Avg. Volume 20 sessions USD
38 794 989.58
Record volume 1
18 091 560
Record volume 2
1 729 640
Record volume 3
1 612 301
Capital turnover ratio
0.00
Capitalization (CHF)
14 049 265 831
Capitalization (USD)
15 361 467 260
Net sales (CHF)
885 316 000
Net sales (USD)
968 004 514
Number of employees
2 666
Sales / Employee (CHF)
332 077
Sales / Employee (USD)
363 092
Free-Float capitalization (CHF)
12 612 530 036
Free-Float capitalization (USD)
13 790 540 342
Average Daily Capital Traded
0.25%
Moving average 5 days
458.82
Moving average 20 days
473.75
Moving average 50 days
460.78
Moving average 100 days
433.93
Price spread / (MMA5) -2.11% Price spread / (MMA20) +1.08% Price spread / (MMA50) -1.69% Price spread / (MMA100) -7.42% 9de93d7b65f938d43b1fc79278b.Out4CAB5lhc3XKPDvwohnXsGvEEuVbrikCSivhNWsRk.D4EdUncK7lttCvWr3E1x3C5T6ypsB8iR4EvqyVo55VcCijdPeSDdJ1UUxA Date | Price | Volume | Daily volume |
---|
11:31:30 am |
468.7
|
47 |
52,034 |
11:31:30 am |
468.7
|
104 |
51,987 |
11:31:30 am |
468.7
|
85 |
51,883 |
11:31:30 am |
468.7
|
56 |
51,798 |
11:31:30 am |
468.7
|
10 |
51,742 |
11:31:30 am |
468.7
|
237 |
51,732 |
11:31:30 am |
468.7
|
77 |
51,495 |
11:31:30 am |
468.7
|
21 |
51,418 |
11:31:30 am |
468.7
|
151 |
51,397 |
11:31:30 am |
468.7
|
111 |
51,246 |
More charts
|