VAUDOISE ASSURANCES HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447 CHF | -0.89% |
|
-1.32% | +1.59% |
| Apr. 30 | Vaudoise Assurances Holding SA acquired Prevanto Ltd from Stephan Wyss, Patrick Spuhler and Michèle Mottu Stella. | CI |
| Mar. 26 | Vaudoise Assurances Logs Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 447 CHF | 452 CHF | 451 CHF | 447 CHF |
| Volume | 999 | 1 734 | 1 221 | 1 104 |
| Change | +0.45% | +1.12% | -0.22% | -0.89% |
| Opening | 449.00 | 450.00 | 452.00 | 450.00 |
| High | 449.00 | 452.00 | 455.00 | 453.00 |
| Low | 441.00 | 448.00 | 451.00 | 447.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.32% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +0.90% | ||
| 6 months | +5.92% | ||
| Current year | +1.59% | ||
| 1 year | -5.10% | ||
| 3 years | -7.45% | ||
| 5 years | -10.60% | ||
| 10 years | +11.19% |
Volumes
marketsDaily volume
1 104
Estimated daily volume
1 104
Avg. Volume 20 sessions
1 199
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
535 953.00
Avg. Volume 20 sessions USD
584 451.39
Record volume 1
82 065
Record volume 2
59 020
Record volume 3
51 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 294 568 206
Capitalization (USD)
1 411 713 683
Net sales (CHF)
1 415 341 000
Net sales (USD)
1 543 415 207
Number of employees
1 905
Sales / Employee (CHF)
742 961
Sales / Employee (USD)
810 192
Free-Float
28.9 %
Free-Float capitalization (CHF)
387 626 403
Free-Float capitalization (USD)
422 702 716
Average Daily Capital Traded
0.04%
Highs and lows
1 week
441.00
455.00
1 month
441.00457.00
Current year
425.00457.00
1 year
413.00474.00
3 years
380.00502.00
5 years
380.00608.00
10 years
380.00608.00
Indicators
Moving average 5 days
448.40
Moving average 20 days
448.55
Moving average 50 days
448.90
Moving average 100 days
444.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
53.51
RSI 14 days
52.52
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.32% | +1.59% | -5.10% | 1.41B | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 50.76B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.58B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 44.85B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 34.96B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 24.85B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.12B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.11B | ||
| -1.18% | -0.45% | +18.30% | +13.25% | 17.3B | ||
| Average | +0.35% | -0.47% | +18.59% | +34.21% | ||
| Weighted average by Cap. | +0.47% | -0.02% | +21.61% | +41.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e430239d277c4ec4b0dd56f9b.mMbZraRUnMe4Nm2GMpk36Dzl20H7DcLkfibldCGHV5M.0LDh6cJm3ovgYRv0QP5okH-ugS_CboerU2CVP1jkMqLqjoPekQTYjuEGAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 447 | 20 | 1,057 |
| 11:31:59 am | 447 | 1 | 1,037 |
| 11:31:59 am | 447 | 7 | 1,036 |
| 11:31:59 am | 447 | 43 | 1,029 |
| 11:31:59 am | 447 | 1 | 986 |
| 11:31:59 am | 447 | 10 | 985 |
| 11:31:59 am | 447 | 1 | 975 |
| 11:31:59 am | 447 | 3 | 974 |
| 11:31:59 am | 447 | 6 | 971 |
| 11:31:59 am | 447 | 2 | 965 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +4.02% | ||
| 2022 | -4.94% | ||
| 2021 | -6.32% | ||
| 2020 | -16.96% | ||
| 2019 | +17.94% | ||
| 2018 | -8.23% | ||
| 2017 | +9.65% | ||
| 2016 | -7.13% | ||
| 2015 | +16.11% | ||
| 2014 | +17.02% | ||
| 2013 | +29.49% | ||
| 2012 | +11.74% | ||
| 2011 | +7.32% | ||
| 2010 | +29.47% | ||
| 2009 | +22.58% | ||
| 2008 | -12.13% | ||
| 2007 | -2.00% | ||
| 2006 | +28.57% | ||
| 2005 | +39.72% | ||
| 2004 | +21.53% | ||
| 2003 | -5.77% | ||
| 2002 | -41.67% | ||
| 2001 | -6.25% | ||
| 2000 | -2.14% | ||
| 1999 | -18.25% | ||
| 1998 | +14.29% | ||
| 1997 | +25.45% | ||
| 1996 | +13.88% | ||
| 1995 | +9.87% | ||
| 1994 | -0.89% | ||
| 1993 | +46.10% | ||
| 1992 | -9.94% |
- Stock Market
- Equities
- VAHN Stock
- Quotes Vaudoise Assurances Holding SA
