VAXART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7097 USD | +7.79% |
|
-6.07% | +23.90% |
| Mar. 14 | Vaxart, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Transcript : Vaxart, Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7454 $ | 0.7097 $ | 0.6584 $ | 0.7097 $ |
| Volume | 1 586 300 | 1 463 800 | 1 940 133 | 1 321 643 |
| Change | -2.24% | -4.79% | -7.23% | +7.79% |
| Opening | 0.77 | 0.76 | 0.70 | 0.70 |
| High | 0.82 | 0.76 | 0.72 | 0.71 |
| Low | 0.71 | 0.70 | 0.63 | 0.66 |
Performance
| 1 day | +7.79% | ||
| 1 week | -6.07% | ||
| Current month | -45.41% | ||
| 1 month | -44.98% | ||
| 3 months | -18.80% | ||
| 6 months | +5.52% | ||
| Current year | +23.90% | ||
| 1 year | -7.52% | ||
| 3 years | -91.48% | ||
| 5 years | +1.10% |
Volumes
marketsDaily volume
1 321 643
Estimated daily volume
1 321 643
Avg. Volume 20 sessions
1 522 555
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 080 557.28
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
125 501 936
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.75 %
Free-Float capitalization (USD)
122 197 235
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.63
0.82
1 month
0.631.34
Current year
0.551.54
1 year
0.531.59
3 years
0.5311.11
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.98
Moving average 50 days
1.12
Moving average 100 days
0.95
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+37.41%
Price spread / (MMA50)
+57.63%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
10.82
RSI 14 days
18.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.79% | -6.07% | +23.90% | -7.52% | 126M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.09% | +3.40% | +12.81% | +16.55% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8646749.yBpCP9HMN4g78PnOoSP2Nle1VEkq6JEIbEHQkwwEW7E.pHcKaJmqdMB1o8makBqeBS2GOwNpjc4lGDC-5G1maOG7RSVvjvV852--jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7097 | 11,475 | 1,238,086 |
| 03:59:58 pm | 0.7095 | 900 | 1,226,611 |
| 03:59:58 pm | 0.7095 | 100 | 1,225,711 |
| 03:59:57 pm | 0.7095 | 100 | 1,225,611 |
| 03:59:57 pm | 0.7096 | 200 | 1,225,511 |
| 03:59:57 pm | 0.7095 | 100 | 1,225,311 |
| 03:59:57 pm | 0.7095 | 100 | 1,225,211 |
| 03:59:56 pm | 0.7095 | 221 | 1,225,111 |
| 03:59:56 pm | 0.7095 | 1,200 | 1,224,890 |
| 03:59:55 pm | 0.7095 | 268 | 1,223,690 |
Monthly variations
Annual change
| 2024 | +23.90% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
