VAXXINITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 USD | +45.95% |
|
-26.36% | -90.47% |
| May. 13 | Vaxxinity, Inc.(OTCPK:VAXX) dropped from S&P Global BMI Index | CI |
| May. 13 | Vaxxinity, Inc.(OTCPK:VAXX) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.054 $ | 0.0555 $ | 0.081 $ |
| Volume | 1 445 918 | 873 681 | 2 065 407 | 1 239 417 |
| Change | +25.00% | -10.00% | +2.78% | +45.95% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.09 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +45.95% | ||
| 1 week | -26.36% | ||
| Current month | -33.99% | ||
| 1 month | -81.58% | ||
| 3 months | -86.90% | ||
| 6 months | -92.14% | ||
| Current year | -90.47% | ||
| 1 year | -95.95% |
Volumes
marketsDaily volume
1 239 417
Estimated daily volume
1 239 417
Avg. Volume 20 sessions
7 007 619
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
567 617.14
Record volume 1
56 880 076
Record volume 2
33 570 520
Record volume 3
12 042 281
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (USD)
7 034 496
Net sales ()
0
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.67 %
Free-Float capitalization (USD)
3 072 565
Average Daily Capital Traded
8.07%
Highs and lows
1 week
0.05
0.09
1 month
0.050.50
Current year
0.051.05
1 year
0.053.10
3 years
0.0522.77
5 years
0.0522.77
10 years
0.0522.77
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.16
Moving average 50 days
0.46
Moving average 100 days
0.59
Price spread / (MMA5)
-33.70%
Price spread / (MMA20)
+91.48%
Price spread / (MMA50)
+464.57%
Price spread / (MMA100)
+633.95%
STIM
RSI 9 days
22.36
RSI 14 days
22.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +45.95% | -26.36% | -90.47% | -95.95% | 7.03M | ||
| +0.17% | +8.32% | +33.63% | +6.23% | 50.85B | ||
| -1.63% | +0.86% | -0.09% | +20.90% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.10% | +11.18% | +52.36% | 26.11B | ||
| -1.20% | -1.30% | -21.95% | -21.77% | 19.13B | ||
| +1.16% | +5.24% | +8.61% | +2.28% | 13.05B | ||
| +0.01% | -1.48% | +28.31% | +90.13% | 12.16B | ||
| +0.75% | +3.09% | +24.73% | +29.34% | 12.08B | ||
| -1.40% | -3.69% | -6.26% | +17.76% | 11.58B | ||
| -0.65% | +4.84% | +2.05% | -2.06% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -3.12% | +13.79% | +94.95% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.23% | +37.41% | +53.77% | 6.43B | ||
| Average | +2.44% | -0.52% | +8.04% | +13.19% | ||
| Weighted average by Cap. | -0.42% | +2.77% | +16.43% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12647b6556d913e2a182a7.ddFcrGCb7RLJ5up51hdRFF4He3IWE64O4QK_hMGTPYs.GqFo-SPxtUGO3scclX0acBRFEkp1R5t40EDJ0vD6Sf4FlAnlJsiEf6TRvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.081 | 800 | 2,462,414 |
| 03:59:47 pm | 0.081 | 800 | 2,461,614 |
| 03:59:07 pm | 0.082 | 100 | 2,460,814 |
| 03:59:07 pm | 0.082 | 100 | 2,460,714 |
| 03:58:15 pm | 0.08 | 32,779 | 2,460,614 |
| 03:58:15 pm | 0.08 | 32,779 | 2,427,835 |
| 03:56:03 pm | 0.0812 | 1,500 | 2,395,056 |
| 03:56:03 pm | 0.0812 | 1,500 | 2,393,556 |
| 03:55:54 pm | 0.0805 | 400 | 2,392,056 |
| 03:55:54 pm | 0.0805 | 400 | 2,391,656 |
Monthly variations
Annual change
| 2024 | -90.47% | ||
| 2023 | -39.29% | ||
| 2022 | -75.04% | ||
| 2021 | -66.10% |
- Stock Market
- Equities
- VAXX Stock
- Quotes Vaxxinity, Inc.