Stock VBTYZ VBT YAZILIM ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VBT Yazilim Anonim Sirketi

Equities

VBTYZ

TREVBTY00029

IT Services & Consulting

Delayed Borsa Istanbul
Other stock markets
 04:06:51 2024-05-23 am EDT 		5-day change 1st Jan Change
32.22 TRY -2.19% Intraday chart for VBT Yazilim Anonim Sirketi -4.11% +23.14%
May. 06 VBT Yazilim Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2022 VBT Yazilim Anonim Sirketi completed the acquisition of 20% stake in English Guru LLC. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
VBT Yazilim Anonim Sirketi(VBTYZ) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 33.5 ₺ 32.62 ₺ 31.44 ₺ 32.94 ₺ 32.22 ₺
Volume 2 342 001 1 869 572 2 006 443 5 452 625 698 435
Change -0.18% -2.63% -3.62% +4.77% -2.19%
Opening 33.64 33.60 32.62 31.50 32.94
High 34.40 33.60 32.76 34.58 33.1
Low 33.26 32.00 31.30 31.30 32.1

Performance

1 day-2.31%
1 week-4.11%
Current month-7.79%
1 month-13.73%
3 months-22.42%
6 months+3.44%
Current year+23.14%
1 year+317.08%

Volumes

markets
Daily volume
698 435
Estimated daily volume
4 990 059
Avg. Volume 20 sessions
3 289 384
Daily volume ratio
1.52
Avg. Volume 20 sessions TRY
105 983 952.48
Avg. Volume 20 sessions USD
3 291 119.68
Record volume 1
94 220 864
Record volume 2
56 905 604
Record volume 3
55 696 949
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (TRY)
3 856 076 418
Capitalization (USD)
119 742 741
Net sales (TRY)
2 134 580 260
Net sales (USD)
66 285 121
Number of employees
259
Sales / Employee (TRY)
8 241 623
Sales / Employee (USD)
255 927
Free-Float
50.73 %
Free-Float capitalization (TRY)
1 956 172 736
Free-Float capitalization (USD)
60 745 032
Average Daily Capital Traded
2.75%

Highs and lows

1 week
31.30
Extreme 31.3
34.58
1 month
31.30
Extreme 31.3
39.88
Current year
22.51
Extreme 22.5111
51.75
1 year
7.51
Extreme 7.5111
51.75
3 years
2.85
Extreme 2.8511
51.75
5 years
2.85
Extreme 2.8511
51.75
10 years
2.85
Extreme 2.8511
51.75

Indicators

Moving average 5 days
32.81
Moving average 20 days
34.60
Moving average 50 days
35.35
Moving average 100 days
33.20
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
29.83
RSI 14 days
36.95

Sector Comparison - Computer Programming

Name Change 5d. change 1st Jan change 1-year change Capi.
VBT YAZILIM ANONIM SIRKETI Stock VBT Yazilim Anonim Sirketi
-2.19%-4.11%+23.14%+317.08% 120M
SCSK CORPORATION Stock SCSK Corporation
+0.60%+0.94%+4.24%+27.33% 5.78B
ADDNODE GROUP AB Stock Addnode Group AB
+1.62%+6.03%+42.32%-3.04% 1.5B
SINODATA CO., LTD. Stock Sinodata Co., Ltd.
+1.47%+1.79%-28.21%-19.26% 614M
DBAPPSECURITY CO., LTD. Stock DBAPPSecurity Co., Ltd.
+2.65%+1.26%-54.30%-72.69% 549M
BASE CO., LTD. Stock Base Co., Ltd.
-2.42%-1.31%-18.02%-46.08% 372M
TRANSPORTATION TELECOMMUNICATION AND INFORMATION DEVELOPMENT INC. LTD. ZHEJIANG Stock Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang
+1.79%-2.70%-26.43%-54.38% 371M
TDC SOFT INC. Stock TDC SOFT Inc.
-1.93%-3.09%+0.23%+45.77% 328M
I-NET CORP. Stock I-Net Corp.
+2.05%-0.51%+26.84%+61.43% 224M
SINOSUN TECHNOLOGY CO. LTD. Stock SinoSun Technology Co. Ltd.
+1.70%+5.52%-35.23%-27.02% 222M
INTELLIGENT WAVE INC. Stock Intelligent Wave Inc.
-0.09%+1.69%+3.83%+43.77% 182M
CORE CORPORATION Stock Core Corporation
+0.81%+0.86%+6.95%+8.55% 171M
SAKURA KCS CORPORATION Stock SAKURA KCS Corporation
-0.32%-4.55%+146.61%+165.21% 157M
EMAKINA GROUP SA Stock Emakina Group SA
-1.36%-.--%-.--%-.--% 127M
BRIGHT OCEANS INTER-TELECOM CORPORATION Stock Bright Oceans Inter-Telecom Corporation
-2.94%-6.38%-47.83%-48.64% 115M
SOFTWARE CIRCLE PLC Stock Software Circle plc
0.00%0.00%+33.33%+80.00% 89.36M
Average+0.08%-1.31%+4.84%+29.88%
Weighted average by Cap.+0.69%+1.61%+4.35%+14.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d7534061f29f7c31fd.Uk-HKC692ByomyszUoM0R6MbeB4V2FJvoLbUX-kZJjo.A33MenqKkUWa3FN4KvpidsZ0M2httjYMmPCzGJxGT2siK9EZY82tLtGiXA
DatePriceVolumeDaily volume
04:06:51 am 32.22 35 698,435
04:06:38 am 32.22 450 698,400
04:06:38 am 32.22 50 697,950
04:06:33 am 32.22 354 697,900
04:06:33 am 32.22 249 697,546
04:06:33 am 32.22 1 697,297
04:06:15 am 32.22 155 697,296
04:05:58 am 32.18 46 697,141
04:05:58 am 32.18 273 697,095
04:05:56 am 32.18 25 696,822

Chart VBT Yazilim Anonim Sirketi

Chart VBT Yazilim Anonim Sirketi
More charts

Monthly variations

Annual change

2024+26.05%
2023+104.17%
2022+173.24%
2021+53.64%
  1. Stock Market
  2. Equities
  3. VBTYZ Stock
  4. Quotes VBT Yazilim Anonim Sirketi