Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
128 JPY | 0.00% | +5.79% | -26.86% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 121 ¥ | 123 ¥ | 128 ¥ | 128 ¥ |
Volume | 228 400 | 76 800 | 132 000 | 52 900 |
Change | -2.42% | +1.65% | +4.07% | 0.00% |
Opening | 125.00 | 122.00 | 124.00 | 127.00 |
High | 125.00 | 123.00 | 130.00 | 128.00 |
Low | 121.00 | 122.00 | 123.00 | 125.00 |
Performance
1 week | +5.79% | ||
Current month | +4.07% | ||
1 month | +0.79% | ||
3 months | +3.23% | ||
6 months | -49.21% | ||
Current year | -26.86% | ||
1 year | -41.28% | ||
3 years | -60.74% | ||
5 years | -67.51% | ||
10 years | -71.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.79% | -26.86% | -41.28% | 16.01M | ||
+4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
-1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
+3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
-2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
-1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
+2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
+6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
-1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
+0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
+1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
-1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
+0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
-0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
-0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
-1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
Average | +0.45% | +5.50% | -3.77% | -26.15% | ||
Weighted average by Cap. | +2.21% | +5.98% | +5.86% | -2.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 128 | 200 | 52,900 |
01:56:23 am | 128 | 100 | 52,700 |
01:55:32 am | 128 | 100 | 52,600 |
01:55:32 am | 128 | 200 | 52,500 |
01:55:32 am | 128 | 700 | 52,300 |
01:55:32 am | 128 | 700 | 51,600 |
01:55:32 am | 128 | 400 | 50,900 |
01:51:34 am | 128 | 200 | 50,500 |
01:51:34 am | 128 | 1,300 | 50,300 |
01:50:50 am | 128 | 200 | 49,000 |
Monthly variations
Annual change
2024 | -26.86% | ||
2023 | -35.19% | ||
2022 | -11.76% | ||
2021 | +56.12% | ||
2020 | -40.43% | ||
2019 | +15.44% | ||
2018 | -41.36% | ||
2017 | -8.82% | ||
2016 | +34.94% | ||
2015 | -40.78% | ||
2014 | -0.30% | ||
2013 | +116.50% | ||
2012 | -31.94% | ||
2011 | -66.81% | ||
2010 | +341.29% | ||
2009 | +163.83% | ||
2008 | -71.86% | ||
2007 | -39.05% | ||
2006 | -41.20% | ||
2005 | +23.28% | ||
2004 | -16.00% | ||
2003 | +50.00% | ||
2002 | -68.75% | ||
2001 | +23.08% | ||
2000 | -61.00% |
- Stock Market
- Equities
- 2656 Stock
- Quotes Vector HOLDINGS Inc.