VECTOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 JPY | -1.39% |
|
+1.27% | +12.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1322 ¥ | 1331 ¥ | 1298 ¥ | 1280 ¥ |
| Volume | 344 000 | 334 500 | 251 800 | 201 900 |
| Change | +1.69% | +0.68% | -2.48% | -1.39% |
| Opening | 1,301.00 | 1,352.00 | 1,301.00 | 1,285.00 |
| High | 1,328.00 | 1,354.00 | 1,330.00 | 1,294.00 |
| Low | 1,297.00 | 1,330.00 | 1,298.00 | 1,277.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.27% | ||
| Current month | +9.22% | ||
| 1 month | +7.38% | ||
| 3 months | +5.00% | ||
| 6 months | +18.63% | ||
| Current year | +12.87% | ||
| 1 year | +0.55% | ||
| 3 years | +36.46% | ||
| 5 years | -0.70% | ||
| 10 years | +205.98% |
Volumes
marketsDaily volume
201 900
Estimated daily volume
201 900
Avg. Volume 20 sessions
577 393
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
739 063 040.00
Avg. Volume 20 sessions USD
4 848 253.54
Record volume 1
18 677 696
Record volume 2
5 934 596
Record volume 3
4 966 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
59 513 944 512
Capitalization (USD)
390 411 476
Net sales (JPY)
59 212 000 000
Net sales (USD)
388 430 720
Number of employees
1 427
Sales / Employee (JPY)
41 494 043
Sales / Employee (USD)
272 201
Free-Float
53.58 %
Free-Float capitalization (JPY)
32 569 729 421
Free-Float capitalization (USD)
213 657 425
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1 257.00
1 354.00
1 month
1 126.001 397.00
Current year
1 071.001 397.00
1 year
1 020.001 424.00
3 years
870.001 572.00
5 years
517.001 572.00
10 years
368.002 750.00
Indicators
Moving average 5 days
1 307.75
Moving average 20 days
1 235.45
Moving average 50 days
1 204.28
Moving average 100 days
1 174.22
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
56.98
RSI 14 days
57.58
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.27% | +12.87% | +0.55% | 390M | ||
| +0.58% | -0.14% | +24.17% | +42.56% | 27.75B | ||
| +0.31% | -3.02% | +7.49% | +6.84% | 18.14B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.75% | -2.13% | -5.64% | -11.14% | 11.52B | ||
| +1.42% | +2.71% | +8.66% | -10.17% | 10.78B | ||
| +9.51% | +9.67% | +18.35% | +8.57% | 4.49B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.5B | ||
| +0.51% | +2.10% | -5.40% | -5.50% | 3.2B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.1B | ||
| +0.31% | +1.35% | +12.25% | +29.95% | 2.93B | ||
| -0.52% | +2.15% | +46.52% | +14.68% | 2.09B | ||
| -0.59% | +6.98% | -6.39% | +60.48% | 1.97B | ||
| -0.06% | -0.32% | +6.82% | +28.55% | 1.75B | ||
| -0.10% | +3.61% | -30.23% | -35.64% | 1.58B | ||
| Average | -0.09% | +0.60% | +7.72% | +7.65% | ||
| Weighted average by Cap. | -0.21% | -0.91% | +10.28% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c083d253246f8.jTDOiLOTI19m4_VVD-qqYj99BnW_4OB8sqIseDr-sxY.vGK4v8vgdxEhj74ERZzgLGcbUTnbs6oP0fIUH1CM2lHccofHhN5kMxHbwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,280 | 15,400 | 201,900 |
| 01:59:56 am | 1,280 | 100 | 186,500 |
| 01:59:28 am | 1,280 | 100 | 186,400 |
| 01:59:25 am | 1,281 | 200 | 186,300 |
| 01:59:25 am | 1,281 | 600 | 186,100 |
| 01:59:25 am | 1,280 | 200 | 185,500 |
| 01:59:24 am | 1,279 | 1,300 | 185,300 |
| 01:59:22 am | 1,280 | 100 | 184,000 |
| 01:59:12 am | 1,280 | 300 | 183,900 |
| 01:59:12 am | 1,280 | 100 | 183,600 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Equities
- 6058 Stock
- Quotes Vector Inc.
