VECTORITE BIOMEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 TWD | -1.23% |
|
-2.44% | -25.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.95 NT$ | 16.5 NT$ | 15.9 NT$ | 16.2 NT$ | 16 NT$ |
| Volume | 149 513 | 293 466 | 182 743 | 46 110 | 113 514 |
| Change | +3.35% | -2.65% | -3.64% | +1.89% | -1.23% |
| Opening | 16.50 | 16.80 | 16.50 | 15.90 | 15.85 |
| High | 17.10 | 17.15 | 16.60 | 16.20 | 16.10 |
| Low | 16.50 | 16.00 | 15.90 | 15.80 | 15.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +5.26% | ||
| 3 months | -6.43% | ||
| 6 months | +12.75% | ||
| Current year | -25.06% | ||
| 1 year | +12.75% | ||
| 3 years | +12.75% | ||
| 5 years | -50.85% | ||
| 10 years | -75.83% |
Volumes
marketsDaily volume
113 514
Avg. Volume 20 sessions
143 535
Avg. Volume 20 sessions TWD
2 296 560.00
Avg. Volume 20 sessions USD
70 883.32
Record volume 1
3 818 326
Record volume 2
3 008 941
Record volume 3
2 406 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
699 459 874
Capitalization (USD)
21 588 829
Net sales (TWD)
55 853 000
Net sales (USD)
1 723 903
Free-Float
61.37 %
Free-Float capitalization (TWD)
429 224 911
Free-Float capitalization (USD)
13 248 027
Average Daily Capital Traded
0.33%
Highs and lows
1 week
15.80
17.15
1 month
14.7017.15
Current year
14.4021.35
1 year
14.4027.20
3 years
14.4027.20
5 years
8.9332.96
10 years
8.93142.26
Indicators
Moving average 5 days
16.31
Moving average 20 days
15.54
Moving average 50 days
15.48
Moving average 100 days
16.16
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
54.08
RSI 14 days
54.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.44% | -25.06% | +12.75% | 21.59M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.33% | +2.48% | +5.25% | +21.77% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +10.00% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.06% | ||
| 2023 | +50.46% | ||
| 2020 | -42.02% | ||
| 2019 | -33.47% | ||
| 2018 | -51.10% | ||
| 2017 | +134.05% | ||
| 2016 | -45.52% | ||
| 2015 | -17.07% | ||
| 2014 | +39.66% | ||
| 2013 | -20.35% |
- Stock Market
- Equities
- 4170 Stock
- Quotes Vectorite Biomedical Inc.
