VECTRON SYSTEMS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 EUR | +3.63% |
|
+4.99% | +39.86% |
| Mar. 15 | Siemens : presents its new hybrid locomotive | CF |
| Feb. 20 | Siemens Mobility Books Order for 250 Locomotives from Rail Vehicle Rental Company Railpool | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.56 € | 7.46 € | 7.72 € | 8 € |
| Volume | 0 | 600 | 11 061 | 3 650 |
| Change | -1.82% | -1.32% | +3.49% | +3.63% |
| Opening | 7.56 | 7.50 | 7.38 | 7.72 |
| High | 7.56 | 7.50 | 7.82 | 8.02 |
| Low | 7.56 | 7.46 | 7.38 | 7.72 |
Performance
| 1 day | +3.63% | ||
| 1 week | +4.99% | ||
| Current month | +6.38% | ||
| 1 month | +5.54% | ||
| 3 months | +47.06% | ||
| 6 months | +68.07% | ||
| Current year | +39.86% | ||
| 1 year | +95.12% | ||
| 3 years | -29.58% | ||
| 5 years | -24.17% | ||
| 10 years | +263.47% |
Volumes
marketsDaily volume
3 650
Estimated daily volume
3 650
Avg. Volume 20 sessions
1 253
Daily volume ratio
2.91
Avg. Volume 20 sessions
10 024.00
Avg. Volume 20 sessions USD
10 717.86
Record volume 1
142 976
Record volume 2
75 952
Record volume 3
61 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 479 291
Capitalization (USD)
70 011 768
Net sales (EUR)
25 217 000
Net sales (USD)
26 962 521
Free-Float
99 %
Free-Float capitalization (EUR)
64 824 500
Free-Float capitalization (USD)
69 311 652
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.38
8.02
1 month
7.368.02
Current year
5.228.02
1 year
3.718.02
3 years
2.6514.94
5 years
2.6519.80
10 years
2.1839.59
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.64
Moving average 50 days
7.17
Moving average 100 days
6.46
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
55.28
RSI 14 days
56.08
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +4.99% | +39.86% | +95.12% | 70.01M | ||
| +0.75% | +5.26% | -10.62% | +41.56% | 1.66B | ||
| +3.54% | +7.86% | -0.69% | +41.12% | 1.47B | ||
| +0.15% | +2.85% | +7.44% | +1.72% | 889M | ||
| -0.39% | -0.78% | +2.02% | +65.62% | 404M | ||
| +0.08% | -0.88% | -6.37% | -1.75% | 319M | ||
| +2.67% | +4.05% | -6.10% | +9.48% | 268M | ||
| +3.93% | +4.88% | - | - | 77.35M | ||
| Average | +1.80% | +4.13% | +3.65% | +36.12% | ||
| Weighted average by Cap. | +1.50% | +5.35% | -2.38% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oPeN9l9DI424uhWySpmJlEAJs5VvF-3bcwuCJCHplDQ.kLnhpRwLdaDo-2bwP7S9xxFEwNg1ZKaWNjzAam-x813qv8-9CSZzyvT3dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:49 am | 8 | 600 | 3,650 |
| 07:26:38 am | 8.02 | 350 | 3,050 |
| 03:57:17 am | 7.8 | 500 | 2,700 |
| 03:34:29 am | 7.8 | 1,000 | 2,200 |
Monthly variations
Annual change
| 2024 | +39.86% | ||
| 2023 | +73.86% | ||
| 2022 | -53.86% | ||
| 2021 | -32.10% | ||
| 2020 | -43.24% | ||
| 2019 | +116.12% | ||
| 2018 | -58.09% | ||
| 2017 | +34.06% | ||
| 2016 | +107.12% | ||
| 2015 | +181.44% | ||
| 2014 | +44.61% | ||
| 2013 | -31.93% | ||
| 2012 | +5.17% | ||
| 2011 | -25.19% | ||
| 2010 | +24.31% | ||
| 2009 | -21.65% | ||
| 2008 | -34.39% | ||
| 2007 | +54.48% |
- Stock Market
- Equities
- V3S Stock
- V3S Stock
- Quotes Vectron Systems AG
