Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.14 EUR | +5.44% | +4.36% | +41.32% |
Mar. 15 | Siemens : presents its new hybrid locomotive | CF |
Feb. 20 | Siemens Mobility Books Order for 250 Locomotives from Rail Vehicle Rental Company Railpool | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.66 € | 7.5 € | 7.72 € | 8.14 € |
Volume | 1 480 | 20 055 | 14 180 | 10 587 |
Change | -0.52% | -2.09% | +2.93% | +5.44% |
Opening | 7.70 | 7.60 | 7.44 | 7.82 |
High | 7.72 | 7.68 | 7.74 | 8.14 |
Low | 7.62 | 7.24 | 7.40 | 7.82 |
Performance
1 day | +5.44% | ||
1 week | +4.36% | ||
Current month | +6.27% | ||
1 month | +9.70% | ||
3 months | +40.34% | ||
6 months | +67.15% | ||
Current year | +41.32% | ||
1 year | +93.81% | ||
3 years | -29.09% | ||
5 years | -23.21% | ||
10 years | +261.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Point of Sale Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.44% | +4.36% | +41.32% | +93.81% | 70.01M | ||
+0.75% | +5.26% | -10.62% | +43.06% | 1.66B | ||
+3.54% | +7.86% | -0.69% | +41.96% | 1.47B | ||
+0.15% | +2.85% | +7.44% | +4.33% | 889M | ||
-0.39% | -0.78% | +2.02% | +67.50% | 404M | ||
+0.08% | -0.88% | -6.37% | -1.20% | 319M | ||
+2.67% | +4.05% | -6.10% | +10.00% | 268M | ||
+3.93% | +4.88% | - | - | 77.35M | ||
Average | +2.02% | +4.16% | +3.86% | +37.06% | ||
Weighted average by Cap. | +1.52% | +5.34% | -2.36% | +34.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:53:44 am | 8.12 | 500 | 10,587 |
09:48:04 am | 8.1 | 1,061 | 10,087 |
09:48:04 am | 8.08 | 329 | 9,026 |
09:47:54 am | 8.06 | 20 | 8,697 |
09:47:48 am | 8.06 | 880 | 8,677 |
09:47:38 am | 8 | 20 | 7,797 |
09:01:20 am | 8 | 184 | 7,777 |
07:26:38 am | 8 | 582 | 7,593 |
06:48:34 am | 8.02 | 9 | 7,011 |
Monthly variations
Annual change
2024 | +41.32% | ||
2023 | +66.96% | ||
2022 | -51.68% | ||
2021 | -29.66% | ||
2020 | -44.54% | ||
2019 | +115.04% | ||
2018 | -58.37% | ||
2017 | +31.74% | ||
2016 | +109.56% | ||
2015 | +193.22% | ||
2014 | +36.67% | ||
2013 | -30.58% | ||
2012 | +1.38% | ||
2011 | -23.02% | ||
2010 | +22.11% | ||
2009 | -22.65% | ||
2008 | -32.04% | ||
2007 | +55.92% |
- Stock Market
- Equities
- V3S Stock
- Quotes Vectron Systems AG