VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.8 INR | -2.08% |
|
+4.42% | +53.88% |
| Apr. 25 | Transcript : Vedanta Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Vedanta's Consolidated Profit Falls in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 381.05 ₹ | 396.55 ₹ | 406.3 ₹ | 397.85 ₹ | 397.8 ₹ |
| Volume | 10 150 130 | 24 602 810 | 11 228 540 | 11 863 510 | 11 863 519 |
| Change | -0.63% | +4.07% | +2.46% | -2.08% | -2.08% |
| Opening | 380.00 | 386.90 | 401.15 | 409.10 | 409.4 |
| High | 387.70 | 402.95 | 408.20 | 409.95 | 410 |
| Low | 377.10 | 386.00 | 397.10 | 396.00 | 396 |
Performance
| 1 day | -2.08% | ||
| 1 week | +4.42% | ||
| Current month | +46.46% | ||
| 1 month | +46.46% | ||
| 3 months | +48.56% | ||
| 6 months | +84.36% | ||
| Current year | +53.88% | ||
| 1 year | +42.42% | ||
| 3 years | +55.99% | ||
| 5 years | +134.44% | ||
| 10 years | +108.74% |
Volumes
marketsDaily volume
11 863 519
Estimated daily volume
11 863 519
Avg. Volume 20 sessions
29 368 652
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
11 684 318 198.20
Avg. Volume 20 sessions USD
140 071 606.56
Record volume 1
333 341 200
Record volume 2
270 968 000
Record volume 3
226 675 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 508 085 855 606
Capitalization (USD)
18 078 933 237
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 229 992 760
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 008 664
Free-Float
33.82 %
Free-Float capitalization (INR)
510 532 791 812
Free-Float capitalization (USD)
6 120 267 108
Average Daily Capital Traded
0.77%
Highs and lows
1 week
376.00
409.95
1 month
273.35409.95
Current year
249.50409.95
1 year
208.00409.95
3 years
206.00440.75
5 years
60.20440.75
10 years
58.15440.75
Indicators
Moving average 5 days
388.88
Moving average 20 days
344.91
Moving average 50 days
300.07
Moving average 100 days
281.89
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-24.58%
Price spread / (MMA100)
-29.15%
STIM
RSI 9 days
81.30
RSI 14 days
79.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
| -1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
| -2.14% | +9.98% | +22.14% | +10.97% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -7.18% | +5.46% | +48.87% | +59.15% | 18.94B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -2.43% | +5.51% | +48.43% | +53.24% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 6.74B | ||
| Average | -0.77% | +4.97% | +18.18% | +17.52% | ||
| Weighted average by Cap. | -0.62% | +2.82% | +5.84% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c.4oAkDzNCoC29fCi5d-uWVv2kEaGvi2hTtB35faP7ccM.pa0TOX0jlgDlSUmMLq7aPqzRVOeZuwwr90i9Sde0OfuvtBRdQHSUGvBFeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 397.8 | 500 | 11,187,551 |
| 06:28:45 am | 397.8 | 363 | 11,187,051 |
| 06:27:32 am | 397.8 | 1,000 | 11,186,688 |
| 06:24:18 am | 397.8 | 15 | 11,185,688 |
| 06:24:05 am | 397.8 | 527 | 11,185,673 |
| 06:23:27 am | 397.8 | 500 | 11,185,146 |
| 06:23:10 am | 397.8 | 500 | 11,184,646 |
| 06:23:04 am | 397.8 | 100 | 11,184,146 |
| 06:22:02 am | 397.8 | 2 | 11,184,046 |
Monthly variations
Annual change
| 2024 | +53.88% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited
