Stock VOLAB VEG OF LUND AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Veg of Lund AB

Equities

VOLAB

SE0013281979

Food Processing

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-06-11 pm EDT 		5-day change 1st Jan Change
0.986 SEK +0.20% Intraday chart for Veg of Lund AB -7.42% +11.54%
May. 28 Veg of Lund AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 22 Veg of Lund Secures SEK5 Million Loan for Working Capital MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Veg of Lund AB(VOLAB) : Historical Chart (5-day)
  2024-06-05 2024-06-07 2024-06-10 2024-06-11
Last 1.05 kr 1.065 kr 0.984 kr 0.986 kr
Volume 73 275 23 518 22 453 15 763
Change -1.41% +1.43% -7.61% +0.20%
Opening 1.07 1.05 1.07 0.98
High 1.12 1.11 1.07 1.06
Low 0.95 0.94 0.97 0.98

Performance

1 day+0.20%
1 week-7.42%
Current month-16.79%
1 month-9.54%
3 months-24.15%
6 months+19.66%
Current year+11.54%
1 year-55.59%
3 years-96.19%

Volumes

markets
Daily volume
15 763
Estimated daily volume
15 763
Avg. Volume 20 sessions
48 929
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
48 243.99
Avg. Volume 20 sessions USD
4 603.25
Record volume 1
1 133 621
Record volume 2
746 042
Record volume 3
631 057
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
40 510 187
Capitalization (USD)
3 865 320
Net sales (SEK)
2 541 000
Net sales (USD)
242 452
Number of employees
5
Sales / Employee (SEK)
508 200
Sales / Employee (USD)
48 490
Free-Float
51.52 %
Free-Float capitalization (SEK)
20 870 550
Free-Float capitalization (USD)
1 991 384
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.94
Extreme 0.942
1.11
1 month
0.77
Extreme 0.772
1.28
Current year
0.50
Extreme 0.504
1.49
1 year
0.45
Extreme 0.45
2.40
3 years
0.45
Extreme 0.45
63.20
5 years
0.45
Extreme 0.45
63.20
10 years
0.45
Extreme 0.45
63.20

Indicators

Moving average 5 days
1.04
Moving average 20 days
1.12
Moving average 50 days
1.13
Moving average 100 days
1.06
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
41.66
RSI 14 days
44.76

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VEG OF LUND AB Stock Veg of Lund AB
+0.20%-7.42%+11.54%-55.59% 3.87M
SUNOPTA INC. Stock SunOpta Inc.
0.00%-7.73%+2.56%-18.46% 669M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
-0.70%-8.12%-19.89%-40.88% 466M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-1.06%-3.60%-26.73%-30.62% 346M
Average-0.39%-7.48%-8.13%-36.39%
Weighted average by Cap.-0.47%-7.00%-11.29%-28.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef6b9.RMBNQu7wRdYtZiHEc5o6bcfR8cDRpLNxpslDa7l1nqc.LPR1cKSiKaNAM1iTO951PpCFlLmh44Ym3I4zO49E_842rH8L3qY97k4uTg
DatePriceVolumeDaily volume
11:29:34 am 0.986 807 15,763
11:29:34 am 0.986 205 14,956
09:31:08 am 1.005 469 14,751
08:47:02 am 0.99 3,416 14,282
08:47:02 am 0.99 1,282 10,866
08:47:02 am 0.99 744 9,584
08:36:20 am 1 2,870 8,840
07:48:54 am 1.045 468 5,970
06:34:15 am 0.99 3,000 5,502
05:32:28 am 1.045 196 2,502

Chart Veg of Lund AB

Chart Veg of Lund AB
More charts

Monthly variations

Annual change

2024+11.54%
2023-63.17%
2022-91.40%
2021+153.64%
2020+10.97%
  1. Stock Market
  2. Equities
  3. VOLAB Stock
  4. Quotes Veg of Lund AB