VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 NOK | +0.52% |
|
+2.86% | +12.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 114.3897 kr | 112.38988 kr | 113.40503 kr | 114.8 kr | 115.6 kr |
| Volume | 1 132 | 1 617 | 1 788 | 1 392 | 0 |
| Change | +1.78% | -1.75% | +0.90% | +1.23% | +0.52% |
| Opening | 112.80 | 113.80 | 112.00 | 113.60 | 114 |
| High | 114.39 | 113.20 | 113.80 | 115.00 | 115.6 |
| Low | 111.80 | 112.00 | 112.20 | 113.40 | 114 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.86% | ||
| Current month | -1.82% | ||
| 1 month | +0.51% | ||
| 3 months | +20.51% | ||
| 6 months | +21.56% | ||
| Current year | +12.89% | ||
| 1 year | -4.77% | ||
| 3 years | -9.48% | ||
| 5 years | +19.73% | ||
| 10 years | +83.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
793 144
Record volume 2
608 536
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 611 191 994
Capitalization (USD)
1 408 301 241
Net sales (NOK)
43 146 000 000
Net sales (USD)
3 892 243 806
Number of employees
8 012
Sales / Employee (NOK)
5 385 172
Sales / Employee (USD)
485 802
Free-Float
66.28 %
Free-Float capitalization (NOK)
10 354 034 553
Free-Float capitalization (USD)
934 047 811
Highs and lows
1 week
111.80
115.60
1 month
110.99117.00
Current year
94.80117.99
1 year
92.40122.40
3 years
81.00136.60
5 years
74.10136.60
10 years
60.75136.60
Indicators
Moving average 5 days
113.80
Moving average 20 days
113.61
Moving average 50 days
111.42
Moving average 100 days
105.73
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-8.53%
RSI 9 days
53.65
RSI 14 days
53.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.86% | +12.89% | -4.77% | 1.41B | ||
| -0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.39% | +2.41% | +19.56% | +52.48% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.08% | -1.39% | +13.46% | +16.92% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.45% | +5.97% | +66.30% | +113.73% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
| -0.82% | -0.95% | +0.61% | +11.22% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.18% | +0.81% | +51.20% | +110.81% | 11.06B | ||
| Average | -1.03% | +1.49% | +16.18% | +17.60% | ||
| Weighted average by Cap. | -1.09% | +1.06% | +11.53% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +7.62% | ||
| 2022 | -27.81% | ||
| 2021 | +17.99% | ||
| 2020 | -6.09% | ||
| 2019 | +22.13% | ||
| 2018 | +5.58% | ||
| 2017 | -25.48% | ||
| 2016 | +14.51% | ||
| 2015 | +46.10% | ||
| 2014 | +46.17% | ||
| 2013 | +14.28% | ||
| 2012 | -5.99% | ||
| 2011 | -4.01% | ||
| 2010 | -1.42% | ||
| 2009 | +117.27% | ||
| 2008 | -54.43% | ||
| 2007 | -2.33% |
- Stock Market
- Equities
- VEI Stock
- 0GF6 Stock
- Quotes Veidekke ASA
