VELAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CAD | -2.42% |
|
0.00% | +5.22% |
| Apr. 25 | Velan Inc. Appoints Daniel Desjardins as Independent Director | CI |
| Feb. 05 | Velan Appoints its Board Chair and Interim Chief Executive as its Permanent CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.82 $ | 5.6 $ | 5.78 $ | 5.64 $ |
| Volume | 7 700 | 2 900 | 2 200 | 5 600 |
| Change | +3.19% | -3.78% | +3.21% | -2.42% |
| Opening | 5.63 | 5.72 | 5.56 | 5.53 |
| High | 5.82 | 5.87 | 5.78 | 5.78 |
| Low | 5.63 | 5.60 | 5.56 | 5.53 |
Performance
| 1 day | -2.42% | ||
| Current month | -3.59% | ||
| 1 month | -3.59% | ||
| 3 months | +6.82% | ||
| 6 months | -0.18% | ||
| Current year | +5.22% | ||
| 1 year | -55.70% | ||
| 3 years | -47.04% | ||
| 5 years | -33.65% | ||
| 10 years | -64.44% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
5 507
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
31 059.48
Avg. Volume 20 sessions USD
22 753.55
Record volume 1
948 544
Record volume 2
601 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
88 932 948
Capitalization (USD)
88 932 948
Net sales (USD)
370 429 000
Number of employees
1 630
Sales / Employee (USD)
227 257
Free-Float
19.7 %
Free-Float capitalization (CAD)
12 835 040
Free-Float capitalization (USD)
17 518 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.53
5.87
1 month
5.536.44
Current year
5.056.44
1 year
5.0312.88
3 years
4.7612.88
5 years
0.0012.88
10 years
0.0022.50
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.97
Moving average 50 days
5.49
Moving average 100 days
5.38
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
47.99
RSI 14 days
50.93
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | 0.00% | +5.22% | -55.70% | 88.93M | ||
| +2.72% | +2.09% | +11.20% | +49.60% | 15.36B | ||
| +1.47% | +6.44% | -24.63% | -5.06% | 10.96B | ||
| +0.26% | +11.48% | +22.19% | +100.29% | 8.24B | ||
| +0.04% | -0.84% | -3.28% | +24.59% | 6.73B | ||
| +3.93% | +3.53% | +35.50% | +33.76% | 1.97B | ||
| +1.95% | -0.81% | +0.49% | -24.23% | 1.51B | ||
| +2.51% | -2.29% | +26.34% | +53.34% | 975M | ||
| -2.74% | +2.38% | +0.92% | -2.58% | 845M | ||
| +1.07% | +1.07% | +9.29% | +42.33% | 751M | ||
| +2.99% | +2.73% | -20.92% | -5.59% | 402M | ||
| +0.13% | +5.49% | -25.79% | -9.48% | 357M | ||
| +0.76% | +2.76% | -14.60% | -8.75% | 329M | ||
| +0.67% | +4.27% | -26.85% | -30.53% | 295M | ||
| +1.12% | -4.18% | -16.43% | -1.87% | 279M | ||
| +0.58% | +5.88% | -22.63% | -27.86% | 261M | ||
| Average | +0.94% | +2.88% | -2.75% | +8.27% | ||
| Weighted average by Cap. | +1.50% | +4.60% | +2.56% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fdcc6875b7d98b6.jyXtkSAuTSycU1eggM3EL1V4QBNKtryem7caenBoVwo.5BCA9kYeeE_PBy_T15qjWiw-CFokwuXZ3vBAEzIJNDu-baunDU95YdAlPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 5.64 | 100 | 5,600 |
| 03:49:44 pm | 5.77 | 100 | 5,500 |
| 03:35:31 pm | 5.55 | 300 | 5,400 |
| 03:35:31 pm | 5.55 | 1,000 | 5,100 |
| 03:35:31 pm | 5.56 | 100 | 4,100 |
| 03:35:31 pm | 5.56 | 400 | 4,000 |
| 01:30:17 pm | 5.65 | 300 | 3,600 |
| 01:11:12 pm | 5.78 | 500 | 3,300 |
| 01:10:31 pm | 5.78 | 1,000 | 2,800 |
| 01:07:33 pm | 5.78 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +0.37% | ||
| 2022 | -34.88% | ||
| 2021 | +17.14% | ||
| 2020 | -16.37% | ||
| 2019 | -5.53% | ||
| 2018 | -50.75% | ||
| 2017 | +4.29% | ||
| 2016 | +13.79% | ||
| 2015 | -30.46% | ||
| 2014 | +65.15% | ||
| 2013 | +16.09% | ||
| 2012 | -1.30% | ||
| 2011 | -14.03% | ||
| 2010 | -12.13% | ||
| 2009 | +33.65% | ||
| 2008 | -25.18% | ||
| 2007 | -5.34% | ||
| 2006 | +40.09% | ||
| 2005 | -14.81% | ||
| 2004 | +12.50% | ||
| 2003 | -9.09% | ||
| 2002 | -13.44% | ||
| 2001 | +12.96% | ||
| 2000 | -32.50% | ||
| 1999 | -42.86% | ||
| 1998 | +27.27% | ||
| 1997 | +41.03% | ||
| 1996 | +10.17% |
- Stock Market
- Equities
- VLN Stock
- Quotes Velan Inc.
