VELOCITY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.19 USD | +3.94% |
|
+1.00% | +5.63% |
| May. 03 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 03 | Velocity Financial Q1 Core Earnings, Net Revenue Gain | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 17.87 $ | 17.78 $ | 17.88 $ | 17.5 $ | 18.19 $ |
| Volume | 14 115 | 13 289 | 20 221 | 16 645 | 38 355 |
| Change | -0.78% | -0.50% | +0.56% | -2.13% | +3.94% |
| Opening | 18.32 | 17.79 | 17.99 | 17.90 | 17.93 |
| High | 18.32 | 18.07 | 18.21 | 18.02 | 18.25 |
| Low | 17.82 | 17.68 | 17.75 | 17.36 | 17.36 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.96% | ||
| Current month | +2.04% | ||
| 1 month | +5.23% | ||
| 3 months | +11.61% | ||
| 6 months | +20.69% | ||
| Current year | +1.63% | ||
| 1 year | +94.23% | ||
| 3 years | +61.74% |
Volumes
marketsDaily volume
16 645
Estimated daily volume
163 584
Avg. Volume 20 sessions
19 766
Daily volume ratio
8.28
Avg. Volume 20 sessions USD
345 905.00
Record volume 1
3 438 454
Record volume 2
2 088 147
Record volume 3
1 611 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
577 251 395
Net sales (USD)
171 745 000
Number of employees
253
Sales / Employee (USD)
678 834
Free-Float
59.96 %
Free-Float capitalization (USD)
348 233 323
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.36
18.32
1 month
15.9618.81
Current year
13.7819.08
1 year
8.7419.08
3 years
7.8119.08
5 years
2.2419.08
10 years
2.2419.08
Indicators
Moving average 5 days
17.81
Moving average 20 days
17.46
Moving average 50 days
17.27
Moving average 100 days
16.62
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
57.86
RSI 14 days
57.59
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.96% | +1.63% | +94.23% | 577M | ||
| +0.23% | +1.01% | -7.98% | -0.74% | 49.99B | ||
| -0.14% | +0.39% | -6.12% | +12.00% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.63B | ||
| -1.87% | +0.96% | +26.43% | +40.94% | 25.25B | ||
| -0.20% | -2.28% | +15.61% | +45.47% | 17.74B | ||
| +0.85% | +3.13% | +2.50% | +22.57% | 12.92B | ||
| +0.18% | +1.90% | +15.68% | +80.00% | 10.69B | ||
| +1.42% | +1.56% | +15.38% | +51.52% | 8.21B | ||
| -0.90% | -4.35% | -28.19% | +35.84% | 7.6B | ||
| -1.98% | +0.61% | +33.17% | +88.87% | 6.29B | ||
| -0.81% | -2.03% | +0.10% | +31.68% | 5.96B | ||
| +11.75% | +15.48% | +114.37% | +380.43% | 5.88B | ||
| +3.62% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| +0.38% | +2.53% | +29.05% | +83.01% | 5.42B | ||
| -1.05% | -2.13% | +5.30% | +32.33% | 4.33B | ||
| Average | +0.87% | +1.37% | +17.46% | +67.46% | ||
| Weighted average by Cap. | +0.37% | +1.14% | +13.82% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +78.45% | ||
| 2022 | -29.56% | ||
| 2021 | +119.90% | ||
| 2020 | -53.89% |
- Stock Market
- Equities
- VEL Stock
- Quotes Velocity Financial, Inc.