VELTEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 USD | 0.00% |
|
-25.09% | -25.80% |
| 2021 | Veltex Corporation Appoints Thomas S. Bailey as Chief Operating Officer | CI |
| 2021 | Veltex Corporation Opens the Mount Hope West Virginia Complex | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.15 $ | 0.149 $ | 0.149 $ |
| Volume | 21 630 | 5 000 | 2 000 |
| Change | +∞% | -0.67% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -25.09% | ||
| Current month | -3.87% | ||
| 1 month | -3.87% | ||
| 3 months | -0.67% | ||
| 6 months | -21.58% | ||
| Current year | -25.80% | ||
| 1 year | -44.30% | ||
| 3 years | -59.73% | ||
| 5 years | +60.91% | ||
| 10 years | +112.86% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
15 411
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2 296.24
Record volume 1
2 345 291
Record volume 2
1 150 895
Record volume 3
1 085 307
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
13 726 100
Net sales (USD)
68 780 123
Highs and lows
1 week
0.15
0.15
1 month
0.150.20
Current year
0.150.24
1 year
0.140.34
3 years
0.141.01
5 years
0.071.01
10 years
0.031.01
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
50.08
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d534da4571513a441e98eb2e1928f.vEOBFbTQePu22ocHstUWxMgjMR4ojIU3diPy5KF9P5Q.-hXLWNiSAJaDmOlSxJlFjPlpQm8cwLRVPUeWodUTU-zXEM989v0gkcWK4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:09 am | 0.149 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -25.80% | ||
| 2023 | -51.02% | ||
| 2022 | -36.90% | ||
| 2021 | +35.38% | ||
| 2020 | +166.67% | ||
| 2019 | +157.14% | ||
| 2018 | -46.15% | ||
| 2017 | -23.53% | ||
| 2016 | +47.19% | ||
| 2015 | +28.33% | ||
| 2014 | +28.57% | ||
| 2013 | -15.66% | ||
| 2012 | +730.00% | ||
| 2011 | -85.71% | ||
| 2010 | +169.23% | ||
| 2009 | +766.67% | ||
| 2008 | -95.71% | ||
| 2007 | -84.09% | ||
| 2006 | -52.08% | ||
| 2005 | -44.20% | ||
| 2004 | +178.46% | ||
| 2003 | -97.68% | ||
| 1999 | -72.00% | ||
| 1998 | -95.94% | ||
| 1997 | -83.93% | ||
| 1996 | +4,800.00% | ||
| 1995 | -95.74% | ||
| 1994 | -93.10% | ||
| 1993 | +135.14% | ||
| 1992 | +48.00% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- VLXC Stock
- Quotes Veltex Corporation
