VEMANTI GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2112 USD | -15.18% |
|
-16.82% | +148.47% |
| Apr. 05 | Vemanti Group, Inc. Announces Executive Changes | CI |
| Apr. 05 | Vemanti Group, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.25985 $ | 0.2499 $ | 0.25 $ | 0.249 $ | 0.2112 $ |
| Volume | 1 000 | 7 671 | 74 049 | 30 267 | 4 329 |
| Change | +2.33% | -3.83% | +0.04% | -0.40% | -15.18% |
| Opening | 0.25 | 0.26 | 0.25 | 0.24 | 0.249 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.249 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.2112 |
Performance
| 1 day | -15.18% | ||
| 1 week | -16.82% | ||
| Current month | -8.17% | ||
| 1 month | -10.32% | ||
| 3 months | +211.05% | ||
| 6 months | +148.47% | ||
| Current year | +148.47% | ||
| 1 year | -15.28% | ||
| 3 years | -73.75% | ||
| 5 years | +322.40% |
Volumes
marketsDaily volume
4 329
Estimated daily volume
4 854
Avg. Volume 20 sessions
35 856
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
7 572.79
Record volume 1
5 366 085
Record volume 2
4 927 602
Record volume 3
4 123 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 081 260
Net sales (USD)
123 056
Number of employees
2
Sales / Employee (USD)
61 528
Free-Float
71.28 %
Free-Float capitalization (USD)
12 888 365
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.21
0.26
1 month
0.190.27
Current year
0.040.35
1 year
0.040.35
3 years
0.041.63
5 years
0.012.74
10 years
0.012.74
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.17
Moving average 100 days
0.13
Price spread / (MMA5)
+19.55%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
-17.61%
Price spread / (MMA100)
-38.68%
STIM
RSI 9 days
57.89
RSI 14 days
60.95
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.18% | -16.82% | +148.47% | -15.28% | 18.08M | ||
| +2.05% | +5.41% | -27.78% | -18.02% | 336M | ||
| -0.79% | +0.81% | -8.89% | -14.85% | 113M | ||
| -1.24% | -4.22% | -21.29% | -83.76% | 51.67M | ||
| Average | -3.89% | -3.73% | +22.63% | -32.98% | ||
| Weighted average by Cap. | +0.41% | -3.44% | -16.86% | -23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b02.Y_N0PjCmOt0shMVX0XRVmwFQHL4v_kZv3uHnPGOIHl8.NJUgSGXjXYJjy60liR8T1G0hXtNwpBk_m4yfTBGxfRo3nhZUVpMDmkW2nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:20 am | 0.2112 | 150 | 8,598 |
| 10:35:20 am | 0.2112 | 150 | 8,448 |
| 10:14:09 am | 0.249 | 4,016 | 8,298 |
| 10:14:09 am | 0.249 | 4,016 | 4,282 |
| 09:52:18 am | 0.249 | 133 | 266 |
Monthly variations
Annual change
| 2024 | +192.94% | ||
| 2023 | -4.49% | ||
| 2022 | -89.07% | ||
| 2021 | +140.11% | ||
| 2020 | +2,507.69% | ||
| 2019 | -67.50% | ||
| 2018 | -82.46% | ||
| 2017 | +17.93% | ||
| 2016 | -3.34% |
- Stock Market
- Equities
- VMNT Stock
- Quotes Vemanti Group, Inc.