VENDA SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 PLN | -12.50% |
|
-29.29% | -48.53% |
| Jan. 10 | VENDA SE Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Hydropress SE Reports Earnings Results for the Fourth Quarter Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-20 | 2024-05-22 | 2024-05-28 | |
|---|---|---|---|
| Last | 0.099 zł | 0.08 zł | 0.07 zł |
| Volume | 110 | 9 790 | 1 |
| Change | +∞% | -19.19% | -12.50% |
| Opening | 0.10 | 0.08 | 0.07 |
| High | 0.10 | 0.08 | 0.07 |
| Low | 0.10 | 0.08 | 0.07 |
Performance
| 1 day | -12.50% | ||
| 1 week | -29.29% | ||
| Current month | -35.78% | ||
| 1 month | -30.00% | ||
| 3 months | -45.31% | ||
| 6 months | -48.53% | ||
| Current year | -48.53% | ||
| 1 year | -48.53% | ||
| 3 years | -75.69% | ||
| 5 years | -41.67% | ||
| 10 years | -74.07% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
12 877
Avg. Volume 20 sessions PLN
901.39
Avg. Volume 20 sessions USD
229.95
Record volume 1
1 716 554
Record volume 2
1 290 997
Record volume 3
1 143 208
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
1 483 089
Capitalization (USD)
378 339
Net sales (PLN)
6 313 024
Net sales (USD)
1 610 465
Number of employees
17
Sales / Employee (PLN)
371 354
Sales / Employee (USD)
94 733
Highs and lows
1 week
0.07
0.07
1 month
0.070.11
Current year
0.070.17
1 year
0.070.17
3 years
0.070.18
5 years
0.070.34
10 years
0.060.55
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.17
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+71.43%
Price spread / (MMA100)
+142.86%
STIM
RSI 9 days
20.64
RSI 14 days
29.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.53% | ||
| 2022 | -52.78% | ||
| 2021 | +82.28% | ||
| 2020 | +36.21% | ||
| 2019 | +16.00% | ||
| 2018 | -66.67% | ||
| 2017 | +7.14% | ||
| 2016 | +7.69% | ||
| 2015 | -48.00% | ||
| 2014 | +138.10% | ||
| 2013 | -25.00% | ||
| 2012 | +33.33% | ||
| 2011 | -94.17% |
- Stock Market
- Equities
- AER Stock
- Quotes VENDA SE
