VENKY'S (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,805 INR | +1.22% |
|
+2.57% | -7.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1756.8 ₹ | 1789.3 ₹ | 1782.9 ₹ | 1804.65 ₹ |
| Volume | 19 549 | 31 905 | 13 524 | 31 799 |
| Change | -0.87% | +1.85% | -0.36% | +1.22% |
| Opening | 1,775.00 | 1,775.00 | 1,797.00 | 1,780.00 |
| High | 1,789.75 | 1,799.90 | 1,797.00 | 1,835.00 |
| Low | 1,745.00 | 1,758.65 | 1,775.10 | 1,779.45 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.57% | ||
| Current month | +17.24% | ||
| 1 month | +14.49% | ||
| 3 months | -8.30% | ||
| 6 months | -5.93% | ||
| Current year | -7.52% | ||
| 1 year | +17.10% | ||
| 3 years | +18.27% | ||
| 5 years | -13.02% | ||
| 10 years | +431.93% |
Volumes
marketsDaily volume
31 799
Estimated daily volume
31 799
Avg. Volume 20 sessions
30 784
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
55 554 345.60
Avg. Volume 20 sessions USD
666 318.82
Record volume 1
5 777 218
Record volume 2
2 768 188
Record volume 3
2 546 534
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 400 979 323
Capitalization (USD)
304 659 346
Net sales (INR)
42 336 848 000
Net sales (USD)
507 788 155
Number of employees
5 664
Sales / Employee (INR)
7 474 726
Sales / Employee (USD)
89 652
Free-Float
33.5 %
Free-Float capitalization (INR)
8 508 297 489
Free-Float capitalization (USD)
102 048 520
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 745.00
1 835.00
1 month
1 531.001 888.00
Current year
1 531.002 087.00
1 year
1 531.002 314.90
3 years
1 421.103 955.00
5 years
580.103 955.00
10 years
183.734 725.00
Indicators
Moving average 5 days
1 781.18
Moving average 20 days
1 734.14
Moving average 50 days
1 737.04
Moving average 100 days
1 851.82
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
56.71
RSI 14 days
55.05
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.57% | -7.52% | +17.10% | 305M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | +0.07% | -6.54% | -6.97% | -5.01% | ||
| Weighted average by Cap. | +0.00% | -7.75% | -6.92% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da46e43268321739629c30.dqa_azCxVhg_DSr8ZO4EmJ4wnAtTiSwcQVY6kEn0YEA.HtfYBWiAPnBXXWzMJa192-lV1Wkcuh4tLQRp4zCfV3EwwuUjcsthf3F9aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 1,805 | 3 | 31,843 |
| 06:16:05 am | 1,805 | 3 | 31,840 |
| 05:59:58 am | 1,804 | 41 | 31,837 |
| 05:59:58 am | 1,804 | 41 | 31,796 |
| 05:59:51 am | 1,805 | 19 | 31,755 |
| 05:59:37 am | 1,807 | 2 | 31,736 |
| 05:59:22 am | 1,806 | 2 | 31,734 |
| 05:59:14 am | 1,807 | 1 | 31,732 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | +2.10% | ||
| 2022 | -28.34% | ||
| 2021 | +52.70% | ||
| 2020 | -0.77% | ||
| 2019 | -26.76% | ||
| 2018 | -13.75% | ||
| 2017 | +553.67% | ||
| 2016 | +26.57% | ||
| 2015 | +29.37% | ||
| 2014 | -16.29% | ||
| 2013 | +0.40% | ||
| 2012 | +24.40% | ||
| 2011 | -47.55% | ||
| 2010 | +185.55% | ||
| 2009 | +250.53% | ||
| 2008 | -64.25% | ||
| 2007 | +82.23% | ||
| 2006 | -41.08% | ||
| 2005 | +107.91% | ||
| 2004 | +10.54% | ||
| 2003 | +49.08% |
- Stock Market
- Equities
- VENKEYS Stock
- VENKEYS Stock
- Quotes Venky's (India) Limited
