VENTURE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 SGD | -1.33% |
|
+0.43% | +3.67% |
| Apr. 26 | Venture Corporation Limited Announces Board Committees Changes | CI |
| Apr. 19 | Venture Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.32 $ | 14.44 $ | 14.3 $ | 14.11 $ |
| Volume | 501 500 | 302 700 | 625 900 | 1 314 000 |
| Change | +1.56% | +0.84% | -0.97% | -1.33% |
| Opening | 14.10 | 14.39 | 14.44 | 14.31 |
| High | 14.35 | 14.48 | 14.49 | 14.33 |
| Low | 14.08 | 14.35 | 14.27 | 14.11 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.43% | ||
| Current month | -1.12% | ||
| 1 month | -0.63% | ||
| 3 months | +4.67% | ||
| 6 months | +22.70% | ||
| Current year | +3.67% | ||
| 1 year | -17.24% | ||
| 3 years | -31.80% | ||
| 5 years | -19.46% | ||
| 10 years | +81.13% |
Volumes
marketsDaily volume
1 314 000
Estimated daily volume
1 314 000
Avg. Volume 20 sessions
537 600
Daily volume ratio
2.44
Avg. Volume 20 sessions SGD
7 585 536.00
Avg. Volume 20 sessions USD
5 573 176.74
Record volume 1
32 510 910
Record volume 2
17 024 000
Record volume 3
13 497 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 088 270 114
Capitalization (USD)
3 003 697 024
Net sales (SGD)
3 025 028 000
Net sales (USD)
2 222 521 347
Number of employees
11 181
Sales / Employee (SGD)
270 551
Sales / Employee (USD)
198 777
Free-Float
90.89 %
Free-Float capitalization (SGD)
3 740 368 783
Free-Float capitalization (USD)
2 748 090 089
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.03
14.49
1 month
13.9114.74
Current year
13.2514.74
1 year
11.3617.26
3 years
11.3620.58
5 years
11.3621.21
10 years
7.1529.65
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.32
Moving average 50 days
14.15
Moving average 100 days
13.88
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
50.99
RSI 14 days
52.02
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.43% | +3.67% | -17.24% | 3B | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| Average | +2.20% | +6.07% | +8.28% | +37.61% | ||
| Weighted average by Cap. | +1.88% | +6.77% | +16.23% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15043aa951f329aab69e3d19d1475.vMBICoqX7mkAlSLpiu7Ete6k7tmJHw7zJ_ha3NarinI._o0rYbzi1z9C3hW5vIaD97nuu6rQfkGGbMkcna_i3juO-CFJufqNHFTZaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 14.11 | 200 | 758,800 |
| 05:04:35 am | 14.11 | 4,500 | 758,600 |
| 05:04:35 am | 14.11 | 3,200 | 754,100 |
| 05:04:35 am | 14.11 | 700 | 750,900 |
| 05:04:35 am | 14.11 | 1,500 | 750,200 |
| 05:04:35 am | 14.11 | 8,300 | 748,700 |
| 05:04:35 am | 14.11 | 100 | 740,400 |
| 05:04:35 am | 14.11 | 500 | 740,300 |
| 05:04:35 am | 14.11 | 500 | 739,800 |
| 05:04:35 am | 14.11 | 5,800 | 739,300 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -20.22% | ||
| 2022 | -6.83% | ||
| 2021 | -5.72% | ||
| 2020 | +19.88% | ||
| 2019 | +16.13% | ||
| 2018 | -31.85% | ||
| 2017 | +107.19% | ||
| 2016 | +20.49% | ||
| 2015 | +4.19% | ||
| 2014 | +2.47% | ||
| 2013 | -4.71% | ||
| 2012 | +30.00% | ||
| 2011 | -33.05% | ||
| 2010 | +4.63% | ||
| 2009 | +102.05% | ||
| 2008 | -65.78% | ||
| 2007 | -5.19% | ||
| 2006 | -2.17% | ||
| 2005 | -13.21% | ||
| 2004 | -20.50% | ||
| 2003 | +43.88% | ||
| 2002 | +4.51% | ||
| 2001 | +14.66% | ||
| 2000 | -39.27% | ||
| 1999 | +203.17% | ||
| 1998 | +34.04% | ||
| 1997 | +35.06% | ||
| 1996 | +46.84% | ||
| 1995 | +48.13% | ||
| 1994 | -15.79% | ||
| 1993 | +334.29% | ||
| 1992 | +57.66% |
- Stock Market
- Equities
- V03 Stock
- Quotes Venture Corporation Limited
