VENTURE LIFE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 GBX | +1.91% |
|
-3.61% | +19.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.5 p | 39.5 p | 39.25 p | 40 p |
| Volume | 44 613 | 33 009 | 11 246 | 124 955 |
| Change | 0.00% | -2.47% | -0.63% | +1.91% |
| Opening | 40.50 | 40.00 | 39.50 | 39.25 |
| High | 40.75 | 40.50 | 39.17 | 40.43 |
| Low | 40.00 | 39.10 | 38.70 | 38.50 |
Performance
| 1 day | +1.91% | ||
| 1 week | -3.61% | ||
| Current month | -1.23% | ||
| 1 month | +10.34% | ||
| 3 months | +0.63% | ||
| 6 months | +39.37% | ||
| Current year | +19.40% | ||
| 1 year | -4.19% | ||
| 3 years | -53.76% | ||
| 5 years | -9.09% | ||
| 10 years | -63.47% |
Volumes
marketsDaily volume
124 955
Estimated daily volume
124 955
Avg. Volume 20 sessions
111 756
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
4 470 240.00
Avg. Volume 20 sessions USD
4 470 240.00
Record volume 1
12 301 040
Record volume 2
11 900 850
Record volume 3
10 243 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 626 197
Capitalization (USD)
63 505 501
Net sales (GBP)
51 410 000
Net sales (USD)
64 488 704
Number of employees
153
Sales / Employee (GBP)
336 013
Sales / Employee (USD)
421 495
Free-Float
83.53 %
Free-Float capitalization (GBX)
42 289 520
Free-Float capitalization (USD)
53 047 973
Average Daily Capital Traded
8.83%
Highs and lows
1 week
38.50
42.00
1 month
36.0042.91
Current year
32.3042.91
1 year
27.0043.00
3 years
23.00105.00
5 years
20.00118.00
10 years
20.00118.00
Indicators
Moving average 5 days
39.95
Moving average 20 days
39.29
Moving average 50 days
37.76
Moving average 100 days
36.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
47.29
RSI 14 days
51.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -3.61% | +19.40% | -4.19% | 63.51M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.74% | +2.07% | +7.82% | +5.71% | ||
| Weighted average by Cap. | -0.27% | +0.90% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f79ad.pPULj_cDFljpZrCSSljEPwkWjWQnInFDg5TyOmwLwrM.749u3750UAKbOZ3dDwL0D2dk5xxlegh39_jDfEF7rNvzpT7uqDF3N60c_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:51 am | 40.42 | 6,914 | 124,955 |
| 10:04:52 am | 40.35 | 10,000 | 118,041 |
| 05:54:14 am | 39.3 | 593 | 108,041 |
| 04:30:37 am | 39.25 | 40,917 | 107,448 |
| 03:56:53 am | 40.35 | 10,000 | 66,531 |
| 03:56:04 am | 39.95 | 10,000 | 56,531 |
| 03:23:48 am | 39.79 | 7,300 | 46,531 |
| 03:22:46 am | 39.79 | 1,300 | 39,231 |
| 03:19:24 am | 39.79 | 8,400 | 37,931 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | -8.22% | ||
| 2022 | +21.67% | ||
| 2021 | -67.74% | ||
| 2020 | +177.61% | ||
| 2019 | -23.86% | ||
| 2018 | +2.33% | ||
| 2017 | -16.50% | ||
| 2016 | -33.97% | ||
| 2015 | -17.46% | ||
| 2014 | -12.09% |
- Stock Market
- Equities
- VLG Stock
- Quotes Venture Life Group plc
