VENTURE MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +5.00% |
|
0.00% | +200.00% |
| Apr. 16 | Venture Minerals Intersects Rare Earths at Jupiter Prospect | MT |
| Mar. 22 | Venture Minerals Acquires Adjacent Landholding to Jupiter Discovery; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.02 $ | 0.02 $ | 0.021 $ |
| Volume | 1 955 161 | 848 906 | 5 602 539 | 1 939 954 | 2 766 956 |
| Change | -4.55% | 0.00% | -4.76% | 0.00% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0205 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | +133.33% | ||
| 6 months | +121.05% | ||
| Current year | +200.00% | ||
| 1 year | +23.53% | ||
| 3 years | -80.00% | ||
| 5 years | -8.70% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
2 766 956
Estimated daily volume
3 461 263
Avg. Volume 20 sessions
7 807 063
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
163 948.32
Avg. Volume 20 sessions USD
107 091.04
Record volume 1
155 370 300
Record volume 2
115 774 100
Record volume 3
90 932 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
45 524 643
Capitalization (USD)
29 736 697
Net sales (AUD)
94 933
Net sales (USD)
62 010
Free-Float
84.04 %
Free-Float capitalization (AUD)
37 300 721
Free-Float capitalization (USD)
24 364 831
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.16
5 years
0.010.16
10 years
0.010.17
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
39.04
RSI 14 days
45.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | 0.00% | +200.00% | +23.53% | 29.74M | ||
| +0.41% | -5.16% | -14.40% | -2.33% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.18% | +6.34% | +35.08% | +36.28% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -0.26% | +7.52% | +56.80% | +44.22% | 18.08B | ||
| +1.71% | +7.38% | +7.06% | -15.32% | 10.39B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.36B | ||
| +1.08% | +4.93% | +2.74% | -1.67% | 9.1B | ||
| +2.02% | +6.04% | +2.28% | -1.46% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +1.25% | +4.34% | +31.55% | +20.51% | ||
| Weighted average by Cap. | +0.97% | +2.89% | +7.12% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7347edcb6c7bc25bdb164e7c3.-P4SKxIb4du15R6xHclVWDxQ2xLvOtVt9JPLmG-W_r4.kLZifF9CgqPd3WjoUI0CFG1l6HSpf6Y7utGKzizGquiToV96XESbt_CkUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:11 pm | 0.021 | 45,000 | 2,766,956 |
| 11:49:11 pm | 0.021 | 50,000 | 2,721,956 |
| 11:49:11 pm | 0.021 | 40,000 | 2,671,956 |
| 10:28:01 pm | 0.021 | 15,000 | 2,631,956 |
| 10:23:01 pm | 0.021 | 80,000 | 2,616,956 |
| 10:23:01 pm | 0.021 | 50,000 | 2,536,956 |
| 10:23:01 pm | 0.021 | 367 | 2,486,956 |
| 10:23:01 pm | 0.021 | 109,000 | 2,486,589 |
| 10:23:01 pm | 0.021 | 99,349 | 2,377,589 |
| 10:23:01 pm | 0.021 | 651 | 2,278,240 |
Monthly variations
Annual change
| 2024 | +185.71% | ||
| 2023 | -69.57% | ||
| 2022 | -46.51% | ||
| 2021 | -21.82% | ||
| 2020 | +175.00% | ||
| 2019 | -4.76% | ||
| 2018 | -57.14% | ||
| 2017 | +96.00% | ||
| 2016 | +19.04% | ||
| 2015 | -32.26% | ||
| 2014 | -82.78% | ||
| 2013 | -14.29% | ||
| 2012 | -25.00% | ||
| 2011 | -46.67% | ||
| 2010 | +41.89% | ||
| 2009 | +362.50% | ||
| 2008 | -76.12% | ||
| 2007 | +9.84% | ||
| 2006 | +41.86% |
- Stock Market
- Equities
- VMS Stock
- Quotes Venture Minerals Limited
