VENUS CONCEPT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6843 USD | -11.00% |
|
-16.04% | -42.01% |
| Apr. 08 | Venus Concept Inc. Announces Israeli Regulatory Approval for Venus Bliss MAX | CI |
| Apr. 01 | Transcript : Venus Concept Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.7209 $ | 0.76889 $ | 0.6843 $ |
| Volume | 18 975 | 10 150 | 26 979 | 23 157 |
| Change | -9.98% | -5.14% | +6.66% | -11.00% |
| Opening | 0.79 | 0.76 | 0.69 | 0.73 |
| High | 0.86 | 0.79 | 0.77 | 0.73 |
| Low | 0.72 | 0.72 | 0.69 | 0.68 |
Performance
| 1 day | -11.00% | ||
| 1 week | -16.04% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -44.81% | ||
| 6 months | -70.12% | ||
| Current year | -42.01% | ||
| 1 year | -75.84% | ||
| 3 years | -97.53% |
Volumes
marketsDaily volume
23 157
Estimated daily volume
23 157
Avg. Volume 20 sessions
29 404
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
20 121.16
Record volume 1
31 563 828
Record volume 2
5 209 983
Record volume 3
1 462 381
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 348 883
Net sales (USD)
76 354 000
Number of employees
304
Sales / Employee (USD)
251 164
Free-Float
91.37 %
Free-Float capitalization (USD)
3 973 600
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.68
0.86
1 month
0.610.90
Current year
0.602.22
1 year
0.604.70
3 years
0.6050.55
5 years
0.60135.00
10 years
0.60135.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.73
Moving average 50 days
0.83
Moving average 100 days
1.02
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+20.72%
Price spread / (MMA100)
+48.50%
STIM
RSI 9 days
51.93
RSI 14 days
50.36
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.00% | -16.04% | -42.01% | -75.84% | 4.35M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.72% | +4.51% | +2.24% | -4.88% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +31.68% | +35.41% | +22.69% | +41.73% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.77% | +3.74% | +5.05% | -2.14% | ||
| Weighted average by Cap. | +1.54% | +4.98% | +9.64% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4591a5bebdb235a21212.08BzrHLPE-gymiU0XOMo1DUAajcwjNcmxNMcyKhu4eQ.jLZByjSZX6x89l8ZKJZwvgx4OBpp3IFproxFvvch1YKb8hbkB7hDnGPFQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:43 pm | 0.6843 | 157 | 20,350 |
| 03:44:19 pm | 0.6811 | 100 | 20,193 |
| 03:44:19 pm | 0.6811 | 100 | 20,093 |
| 03:44:19 pm | 0.6811 | 100 | 19,993 |
| 03:42:16 pm | 0.6811 | 100 | 19,893 |
| 03:40:39 pm | 0.6811 | 100 | 19,793 |
| 03:38:12 pm | 0.681 | 200 | 19,693 |
| 03:38:08 pm | 0.681 | 200 | 19,493 |
| 03:38:03 pm | 0.681 | 200 | 19,293 |
| 03:37:38 pm | 0.681 | 100 | 19,093 |
Monthly variations
Annual change
| 2024 | -42.01% | ||
| 2023 | -75.42% | ||
| 2022 | -81.18% | ||
| 2021 | -1.73% | ||
| 2020 | -63.19% | ||
| 2019 | -9.62% |
- Stock Market
- Equities
- VERO Stock
- Quotes Venus Concept Inc.
