Stock VENUSREM VENUS REMEDIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Venus Remedies Limited NSE India S.E.

Equities

VENUSREM

INE411B01019

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
328.4 INR +0.06% Intraday chart for Venus Remedies Limited -0.09% -19.16%
Mar. 19 Venus Remedies Secures Marketing Authorizations in Ukraine for Three Oncology Drugs MT
Mar. 08 Venus Remedies Gets Ukraine's Marketing Approval for Three Oncology Products MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Venus Remedies Limited(VENUSREM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 331.5 ₹ 329.7 ₹ 328.2 ₹ 328.4 ₹
Volume 12 338 44 381 18 520 20 768
Change -0.60% -0.54% -0.45% +0.06%
Opening 333.50 333.00 328.45 329.90
High 335.05 340.00 334.65 336.10
Low 331.00 326.25 327.75 326.20

Performance

1 day+0.06%
1 week-0.09%
Current month+0.78%
1 month+0.78%
3 months-12.11%
6 months+20.47%
Current year-19.16%
1 year+64.61%
3 years+4.25%
5 years+901.22%
10 years-3.62%

Volumes

markets
Daily volume
20 768
Estimated daily volume
20 768
Avg. Volume 20 sessions
27 076
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
8 891 758.40
Avg. Volume 20 sessions USD
106 647.75
Record volume 1
3 673 360
Record volume 2
3 181 478
Record volume 3
3 164 707
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 387 183 508
Capitalization (USD)
52 619 879
Net sales (INR)
5 555 095 000
Net sales (USD)
66 627 809
Number of employees
998
Sales / Employee (INR)
5 566 227
Sales / Employee (USD)
66 761
Free-Float
52.79 %
Free-Float capitalization (INR)
2 316 112 998
Free-Float capitalization (USD)
27 779 459
Average Daily Capital Traded
0.2%

Highs and lows

1 week
326.20
Extreme 326.2
340.00
1 month
313.10
Extreme 313.1
361.25
Current year
281.10
Extreme 281.1
430.00
1 year
188.60
Extreme 188.6
430.00
3 years
145.80
Extreme 145.8
639.00
5 years
18.80
Extreme 18.8
639.00
10 years
18.80
Extreme 18.8
639.00

Indicators

Moving average 5 days
330.26
Moving average 20 days
333.59
Moving average 50 days
341.17
Moving average 100 days
366.20
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
45.41
RSI 14 days
46.40

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
VENUS REMEDIES LIMITED Stock Venus Remedies Limited
+0.06%-0.09%-19.16%+64.61% 52.62M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+85.30% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+57.67% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.73% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.62% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+5.62% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+2.06% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-1.79% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-21.17% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.61% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.69% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-8.77% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-32.83% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.71% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-20.42% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.04%+0.92%+1.66%+8.39%
Weighted average by Cap.+0.26%+1.32%+10.29%+22.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ff7097febecdbc.DpuY7Lzbhpeoka6NjtDoxCQV-Dy57Vn7NNMP24_25e4.eMHbrvjisNTCyc_X7-KLhlZ4y3nD1GCvTqlBtfeh1Z86zaio2oLs4errwQ
DatePriceVolumeDaily volume
05:59:18 am 327.5 35 20,803
05:59:18 am 327.5 35 20,768
05:58:49 am 326.6 49 20,733
05:58:35 am 326.6 1 20,684
05:58:22 am 326.5 2 20,683
05:58:16 am 326.2 142 20,681
05:58:09 am 326.2 307 20,539

Chart Venus Remedies Limited

Chart Venus Remedies Limited
More charts

Monthly variations

Annual change

2024-19.16%
2023+124.32%
2022-55.70%
2021+172.26%
2020+570.31%
2019-48.21%
2018-57.80%
2017+6.16%
2016-24.48%
2015-39.29%
2014-14.70%
2013-13.43%
2012+86.59%
2011-44.16%
2010+1.11%
2009+24.63%
2008-55.01%
2007+25.07%
2006-0.43%
  1. Stock Market
  2. Equities
  3. 526953 Stock
  4. VENUSREM Stock
  5. Quotes Venus Remedies Limited