VENUSTECH GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 CNY | -0.36% |
|
-1.36% | -27.48% |
| Apr. 29 | Jefferies Adjusts Venustech’s Price Target to 26.51 Yuan From 26.59 Yuan, Keeps at Buy | MT |
| Apr. 26 | Venustech Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 19.85 ¥ | 19.65 ¥ | 19.58 ¥ |
| Volume | 14 664 500 | 11 170 170 | 17 469 400 |
| Change | +∞% | -1.01% | -0.36% |
| Opening | 19.31 | 19.80 | 19.99 |
| High | 19.95 | 19.91 | 20.00 |
| Low | 19.30 | 19.43 | 19.41 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.36% | ||
| Current month | -0.36% | ||
| 1 month | -2.39% | ||
| 3 months | +2.41% | ||
| 6 months | -25.89% | ||
| Current year | -27.48% | ||
| 1 year | -36.88% | ||
| 3 years | -35.53% | ||
| 5 years | -19.92% | ||
| 10 years | +151.03% |
Volumes
marketsDaily volume
17 469 400
Avg. Volume 20 sessions
13 737 714
Avg. Volume 20 sessions CNY
268 984 440.12
Avg. Volume 20 sessions USD
37 269 408.09
Record volume 1
85 480 640
Record volume 2
84 393 520
Record volume 3
83 026 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 892 207 490
Capitalization (USD)
3 310 408 701
Net sales (CNY)
4 528 719 280
Net sales (USD)
627 481 229
Number of employees
6 503
Sales / Employee (CNY)
696 405
Sales / Employee (USD)
96 491
Free-Float
75.77 %
Free-Float capitalization (CNY)
18 215 189 608
Free-Float capitalization (USD)
2 523 823 811
Average Daily Capital Traded
1.13%
Highs and lows
1 week
19.41
20.00
1 month
18.3520.00
Current year
16.7527.21
1 year
16.7534.35
3 years
15.6637.77
5 years
15.6647.67
10 years
7.0558.30
Indicators
Moving average 5 days
19.51
Moving average 20 days
19.34
Moving average 50 days
20.82
Moving average 100 days
22.25
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
50.79
RSI 14 days
47.31
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.36% | -27.48% | -36.88% | 3.31B | ||
| +1.31% | -1.69% | +5.36% | +16.82% | 412B | ||
| -1.28% | -1.44% | -37.12% | -44.44% | 1.01B | ||
| -1.72% | -4.38% | -3.58% | -11.07% | 934M | ||
| -0.91% | -0.91% | -20.38% | -35.29% | 775M | ||
| +0.50% | +2.56% | +113.33% | +26.98% | 297M | ||
| +2.16% | +1.20% | +14.98% | +6.01% | 295M | ||
| +0.76% | +3.62% | +0.08% | +1.61% | 236M | ||
| -0.55% | -5.12% | -36.86% | +24.44% | 209M | ||
| +3.05% | +2.48% | +26.64% | +50.22% | 161M | ||
| -4.35% | -0.90% | -25.63% | -20.86% | 156M | ||
| +2.19% | +1.16% | -5.96% | +20.09% | 155M | ||
| -0.45% | -2.19% | +3.48% | -10.26% | 147M | ||
| +0.30% | +0.45% | -0.15% | +13.26% | 126M | ||
| +0.08% | +0.15% | -9.61% | +4.33% | 121M | ||
| +1.15% | +4.45% | -8.57% | -7.61% | 119M | ||
| Average | +0.11% | +2.18% | -0.72% | -0.17% | ||
| Weighted average by Cap. | +1.19% | -1.58% | +4.97% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.48% | ||
| 2023 | +3.53% | ||
| 2022 | -8.59% | ||
| 2021 | -2.33% | ||
| 2020 | -13.58% | ||
| 2019 | +64.40% | ||
| 2018 | -11.95% | ||
| 2017 | +12.31% | ||
| 2016 | -35.03% | ||
| 2015 | +143.90% | ||
| 2014 | +64.51% | ||
| 2013 | +116.27% | ||
| 2012 | -18.73% | ||
| 2011 | -14.69% | ||
| 2010 | +32.64% |
- Stock Market
- Equities
- 002439 Stock
- Quotes Venustech Group Inc.