Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.854 EUR | -0.70% | -1.39% | +23.41% |
Apr. 24 | VEON Announces Board Changes | CI |
Apr. 18 | European Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading | MT |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.876 € | 0.864 € | 0.86 € | 0.854 € |
Volume | 88 140 | 2 000 | 9 300 | 10 |
Change | -0.45% | -1.37% | -0.46% | -0.70% |
Opening | 0.86 | 0.86 | 0.88 | 0.85 |
High | 0.89 | 0.86 | 0.88 | 0.85 |
Low | 0.86 | 0.86 | 0.86 | 0.85 |
Performance
1 day | -0.70% | ||
1 week | -1.39% | ||
Current month | -3.83% | ||
1 month | -0.70% | ||
3 months | +23.05% | ||
6 months | +31.38% | ||
Current year | +23.41% | ||
1 year | +12.96% | ||
3 years | -39.09% | ||
5 years | -59.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -1.39% | +23.41% | +12.96% | 1.65B | ||
-0.78% | +2.84% | +28.33% | +68.57% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +23.38% | 56.67B | ||
+0.74% | +2.25% | -11.97% | -17.05% | 23.64B | ||
-0.25% | -2.15% | -16.38% | -22.30% | 20.55B | ||
+0.72% | +8.53% | -12.50% | +102.90% | 11.16B | ||
+0.39% | +0.19% | +6.01% | +13.04% | 10.64B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +3.21% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
+1.06% | +3.77% | +20.93% | -3.24% | 6.61B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
+1.93% | +5.24% | -6.95% | +61.07% | 3.18B | ||
0.00% | +8.68% | +19.00% | +35.23% | 1.92B | ||
Average | +0.38% | +1.82% | +2.10% | +15.47% | ||
Weighted average by Cap. | +0.27% | +2.27% | +8.83% | +30.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +23.41% | ||
2023 | +43.57% | ||
2022 | -68.25% | ||
2021 | +17.13% | ||
2020 | -40.55% | ||
2019 | -2.68% | ||
2018 | -29.25% | ||
2017 | -20.63% |
- Stock Market
- Equities
- VEON Stock
- VEON Stock
- Quotes VEON Ltd.