VERA BRADLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.745 USD | +0.97% |
|
+4.74% | -12.40% |
| Mar. 13 | Consumer Cos Down After Mixed Earnings -- Consumer Roundup | DJ |
| Mar. 13 | News Highlights : Top Company News of the Day - Wednesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.62 $ | 6.81 $ | 6.68 $ | 6.745 $ |
| Volume | 242 599 | 247 042 | 165 928 | 143 478 |
| Change | +2.95% | +2.87% | -1.91% | +0.97% |
| Opening | 6.40 | 6.58 | 6.73 | 6.69 |
| High | 6.68 | 6.87 | 6.77 | 6.83 |
| Low | 6.40 | 6.57 | 6.64 | 6.66 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.74% | ||
| Current month | -0.81% | ||
| 1 month | +3.93% | ||
| 3 months | -13.53% | ||
| 6 months | -6.19% | ||
| Current year | -12.40% | ||
| 1 year | +29.71% | ||
| 3 years | -40.83% | ||
| 5 years | -44.16% | ||
| 10 years | -75.88% |
Volumes
marketsDaily volume
143 478
Estimated daily volume
143 478
Avg. Volume 20 sessions
232 030
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 565 042.35
Record volume 1
16 391 470
Record volume 2
8 715 064
Record volume 3
8 700 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
207 455 958
Net sales (USD)
470 786 000
Number of employees
2 135
Sales / Employee (USD)
220 509
Free-Float
50.33 %
Free-Float capitalization (USD)
146 613 650
Average Daily Capital Traded
0.75%
Highs and lows
1 week
6.40
6.87
1 month
6.206.97
Current year
5.878.14
1 year
4.608.35
3 years
2.8413.62
5 years
2.8413.62
10 years
2.8430.00
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.55
Moving average 50 days
6.89
Moving average 100 days
7.19
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
57.46
RSI 14 days
52.13
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.74% | -12.40% | +29.71% | 207M | ||
| +0.60% | -1.54% | +5.80% | +68.59% | 1.21B | ||
| -1.29% | +6.27% | -8.63% | -7.60% | 929M | ||
| +0.71% | -1.73% | +35.58% | +23.08% | 657M | ||
| -0.42% | -2.07% | +12.38% | +50.70% | 239M | ||
| -0.74% | -2.74% | -1.32% | +223.78% | 101M | ||
| +3.08% | +8.06% | -2.90% | -11.84% | 95.86M | ||
| -0.55% | +0.55% | -17.12% | +0.83% | 92.05M | ||
| +1.30% | +1.63% | -32.61% | +39.29% | 80.21M | ||
| +2.00% | +2.00% | -42.70% | -36.25% | 62.85M | ||
| -2.35% | -3.11% | +21.26% | +130.43% | 60.76M | ||
| Average | +0.30% | +1.54% | -3.88% | +46.43% | ||
| Weighted average by Cap. | +0.09% | +1.37% | +4.49% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6263a3e7a5b115e6571ddc5.eHiW0SqfomOBbfDWTskujj64Q3z6Vz9yy5WHFosdkCw.QT_hvG7xzjDWXMiDeYYa0WSVdSy_PHdDncDLcLJC-h9IL86yU_LgK-gqoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.745 | 14,124 | 96,705 |
| 03:59:54 pm | 6.745 | 183 | 82,581 |
| 03:59:47 pm | 6.74 | 100 | 82,398 |
| 03:59:47 pm | 6.745 | 100 | 82,298 |
| 03:59:41 pm | 6.745 | 123 | 82,198 |
| 03:59:33 pm | 6.745 | 118 | 82,075 |
| 03:59:33 pm | 6.74 | 200 | 81,957 |
| 03:59:29 pm | 6.75 | 100 | 81,757 |
| 03:59:21 pm | 6.745 | 118 | 81,657 |
| 03:59:21 pm | 6.74 | 200 | 81,539 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +69.98% | ||
| 2022 | -46.77% | ||
| 2021 | +6.91% | ||
| 2020 | -32.54% | ||
| 2019 | +37.69% | ||
| 2018 | -29.64% | ||
| 2017 | +3.92% | ||
| 2016 | -25.63% | ||
| 2015 | -22.67% | ||
| 2014 | -15.22% | ||
| 2013 | -4.22% | ||
| 2012 | -22.17% | ||
| 2011 | -2.27% | ||
| 2010 | +32.80% |
- Stock Market
- Equities
- VRA Stock
- Quotes Vera Bradley, Inc.
