VERACYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 USD | -0.87% |
|
-0.72% | -29.81% |
| Apr. 15 | Goldman Sachs Cuts Veracyte Price Target to $28 From $32, Maintains Buy Rating | MT |
| Feb. 26 | Morgan Stanley Trims Veracyte's Price Target to $21 From $22, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.83 $ | 19.9 $ | 19.48 $ | 19.31 $ |
| Volume | 563 849 | 511 680 | 654 265 | 629 746 |
| Change | -0.10% | +0.35% | -2.11% | -0.87% |
| Opening | 19.88 | 19.85 | 19.46 | 19.55 |
| High | 20.70 | 20.07 | 19.80 | 19.77 |
| Low | 19.81 | 19.66 | 19.09 | 19.16 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.72% | ||
| Current month | -12.86% | ||
| 1 month | -12.86% | ||
| 3 months | -26.52% | ||
| 6 months | -2.08% | ||
| Current year | -29.81% | ||
| 1 year | -14.71% | ||
| 3 years | -61.91% | ||
| 5 years | -17.41% | ||
| 10 years | +47.86% |
Volumes
marketsDaily volume
629 746
Estimated daily volume
629 746
Avg. Volume 20 sessions
669 743
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
12 932 737.33
Record volume 1
4 594 437
Record volume 2
4 362 389
Record volume 3
4 279 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 476 202 962
Net sales (USD)
361 051 000
Number of employees
815
Sales / Employee (USD)
443 007
Free-Float
98.85 %
Free-Float capitalization (USD)
1 497 257 505
Average Daily Capital Traded
0.88%
Highs and lows
1 week
19.09
20.70
1 month
18.6122.09
Current year
18.6129.16
1 year
18.6130.52
3 years
14.8554.13
5 years
13.9086.03
10 years
4.2186.03
Indicators
Moving average 5 days
19.68
Moving average 20 days
20.19
Moving average 50 days
21.78
Moving average 100 days
24.06
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
39.59
RSI 14 days
39.07
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.72% | -29.81% | -14.71% | 1.48B | ||
| +0.10% | -3.46% | -20.45% | -8.15% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +106.38% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -23.09% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -35.99% | 2.08B | ||
| +1.58% | +5.48% | +17.56% | -44.16% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.88% | 733M | ||
| 0.00% | -9.03% | -37.00% | -6.55% | 391M | ||
| -0.38% | +8.33% | -46.94% | -63.59% | 383M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -8.03% | 237M | ||
| -1.76% | +2.31% | -5.03% | -31.15% | 209M | ||
| +0.94% | +17.92% | +35.57% | +42.90% | 144M | ||
| -2.84% | -5.21% | +3.51% | +12.35% | 127M | ||
| +0.36% | -7.09% | -15.82% | -12.70% | 111M | ||
| +0.42% | +1.39% | -39.36% | - | 102M | ||
| Average | -0.22% | +0.68% | -7.27% | -6.88% | ||
| Weighted average by Cap. | +0.37% | -0.21% | -10.44% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a45b396c095c10e38.cuTDr2ZnRP27-a-wCjaIB9vkyGicLWcMEHp6XW_lh8U.MJyF6jY2DqSJrZnXcwbwTaPWsS3pelFjSj0gHg6XxJwG0JnsUg4Tm-3L6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.31 | 150,469 | 443,782 |
| 03:59:59 pm | 19.3 | 100 | 293,313 |
| 03:59:59 pm | 19.31 | 166 | 293,213 |
| 03:59:59 pm | 19.31 | 100 | 293,047 |
| 03:59:59 pm | 19.3 | 100 | 292,947 |
| 03:59:59 pm | 19.3 | 100 | 292,847 |
| 03:59:59 pm | 19.3 | 100 | 292,747 |
| 03:59:59 pm | 19.3 | 100 | 292,647 |
| 03:59:59 pm | 19.3 | 100 | 292,547 |
| 03:59:59 pm | 19.3 | 1,107 | 292,447 |
Monthly variations
Annual change
| 2024 | -29.81% | ||
| 2023 | +15.93% | ||
| 2022 | -42.40% | ||
| 2021 | -15.82% | ||
| 2020 | +75.29% | ||
| 2019 | +121.94% | ||
| 2018 | +92.65% | ||
| 2017 | -15.63% | ||
| 2016 | +7.50% | ||
| 2015 | -25.47% | ||
| 2014 | -33.38% | ||
| 2013 | +9.43% |
- Stock Market
- Equities
- VCYT Stock
- Quotes Veracyte, Inc.
