VERB TECHNOLOGY COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1424 USD | -4.30% |
|
-8.07% | -17.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.1484 $ | 0.1488 $ | 0.1424 $ |
| Volume | 20 842 103 | 5 424 652 | 4 263 829 | 2 972 147 |
| Change | +4.47% | -2.37% | +0.27% | -4.30% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -4.30% | ||
| 1 week | -8.07% | ||
| Current month | -8.07% | ||
| 1 month | -40.34% | ||
| 3 months | +3.79% | ||
| 6 months | -42.56% | ||
| Current year | -17.26% | ||
| 1 year | -90.87% | ||
| 3 years | -99.68% | ||
| 5 years | -99.83% |
Volumes
marketsDaily volume
2 972 147
Estimated daily volume
2 972 147
Avg. Volume 20 sessions
9 025 179
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 285 185.49
Record volume 1
546 472 938
Record volume 2
248 379 209
Record volume 3
129 661 871
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Capitalization (USD)
11 292 432
Net sales (USD)
2 276 000
Number of employees
22
Sales / Employee (USD)
103 455
Free-Float
98.92 %
Free-Float capitalization (USD)
11 170 707
Average Daily Capital Traded
11.38%
Highs and lows
1 week
0.14
0.17
1 month
0.140.23
Current year
0.110.92
1 year
0.113.30
3 years
0.11158.80
5 years
0.11158.80
10 years
0.111 824.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+43.96%
Price spread / (MMA100)
+24.86%
STIM
RSI 9 days
38.17
RSI 14 days
40.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -8.07% | -17.26% | -90.87% | 11.29M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.23% | +2.78% | +4.68% | +22.16% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +0.62% | +4.03% | +10.39% | +38.48% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.29% | +1.62% | -6.84% | +13.57% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.31% | -3.54% | -10.47% | +22.01% | 43.19B | ||
| +1.22% | +4.24% | +10.04% | +26.11% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| +0.15% | +1.47% | -1.64% | +21.96% | 28.99B | ||
| +2.60% | +0.66% | -5.52% | -2.36% | 28.31B | ||
| Average | -0.06% | +1.56% | -1.35% | +22.29% | ||
| Weighted average by Cap. | +0.40% | +2.52% | +0.05% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796.Ip0FM-qwzQInqVv79yFd9LOTWYJNEbbQF_z8I_nlLJs.R6ozcoyGuG8fxWO8sXY8g9rYAcYLWNizJ6OpTZetWO1KrDFEr9T8V3DCLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1424 | 6,820 | 2,688,635 |
| 03:59:52 pm | 0.1425 | 100 | 2,681,815 |
| 03:59:44 pm | 0.1424 | 150 | 2,681,715 |
| 03:59:43 pm | 0.1425 | 100 | 2,681,565 |
| 03:59:42 pm | 0.1425 | 1,000 | 2,681,465 |
| 03:59:39 pm | 0.1425 | 200 | 2,680,465 |
| 03:59:35 pm | 0.1424 | 115 | 2,680,265 |
| 03:59:23 pm | 0.1423 | 200 | 2,680,150 |
| 03:59:23 pm | 0.1424 | 100 | 2,679,950 |
| 03:59:23 pm | 0.1424 | 4,000 | 2,679,850 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Equities
- VERB Stock
- Quotes Verb Technology Company, Inc.