VERBUND AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.85 EUR | -1.55% |
|
-0.71% | -16.89% |
| Apr. 04 | ERBUND AG acquired 10.15 MW wind farm in Burgenland, Austria. | CI |
| Mar. 29 | VERBUND : Model update |  |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.5 € | 70.9 € | 70.95 € | 69.85 € |
| Volume | 73 028 | 112 413 | 58 086 | 77 200 |
| Change | +0.50% | +0.57% | +0.07% | -1.55% |
| Opening | 70.20 | 70.10 | 70.95 | 70.50 |
| High | 70.50 | 70.90 | 71.00 | 70.95 |
| Low | 69.70 | 69.70 | 70.10 | 69.85 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.71% | ||
| Current month | +3.10% | ||
| 1 month | +2.12% | ||
| 3 months | -7.24% | ||
| 6 months | -15.69% | ||
| Current year | -16.89% | ||
| 1 year | -13.66% | ||
| 3 years | -1.76% | ||
| 5 years | +64.66% | ||
| 10 years | +398.75% |
Volumes
marketsDaily volume
77 200
Estimated daily volume
77 200
Avg. Volume 20 sessions
158 250
Daily volume ratio
0.49
Avg. Volume 20 sessions
11 053 762.50
Avg. Volume 20 sessions USD
11 818 903.94
Record volume 1
7 324 285
Record volume 2
4 776 305
Record volume 3
4 305 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 229 711 309
Capitalization (USD)
25 906 891 926
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 172 814 390
Number of employees
4 384
Sales / Employee (EUR)
2 383 554
Sales / Employee (USD)
2 548 543
Free-Float
34.3 %
Free-Float capitalization (EUR)
8 310 790 958
Free-Float capitalization (USD)
8 886 063 908
Average Daily Capital Traded
0.05%
Highs and lows
1 week
69.40
71.00
1 month
64.3572.70
Current year
62.3087.50
1 year
62.3089.40
3 years
62.30114.90
5 years
28.40114.90
10 years
10.00114.90
Indicators
Moving average 5 days
70.47
Moving average 20 days
69.32
Moving average 50 days
67.67
Moving average 100 days
73.64
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
59.88
RSI 14 days
57.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.71% | -16.89% | -13.66% | 25.91B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.30% | +1.91% | +4.01% | +7.99% | ||
| Weighted average by Cap. | -0.24% | +2.16% | +5.83% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32701ef7dbb23ab.7pKqvF6I3meELmaeAfo6SDDitxJK3FbzmTBNxdJZXVA.gt31-Bm-j1PSVgLuXop9CnOKhlhymmO-6AUep6YfOWes8cfYbt6ILOdoDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 69.85 | 56,930 | 77,200 |
| 11:29:58 am | 70.15 | 15 | 20,270 |
| 11:29:58 am | 70.2 | 64 | 20,255 |
| 11:29:57 am | 70.15 | 61 | 20,191 |
| 11:29:55 am | 70.3 | 1 | 20,130 |
| 11:29:55 am | 70.3 | 1 | 20,129 |
| 11:29:42 am | 70.25 | 24 | 20,128 |
| 11:26:24 am | 70.15 | 68 | 20,104 |
| 11:26:24 am | 70.15 | 80 | 20,036 |
| 11:25:40 am | 70.15 | 44 | 19,956 |
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | +6.87% | ||
| 2022 | -20.48% | ||
| 2021 | +41.59% | ||
| 2020 | +56.12% | ||
| 2019 | +20.14% | ||
| 2018 | +84.86% | ||
| 2017 | +32.75% | ||
| 2016 | +27.95% | ||
| 2015 | -22.46% | ||
| 2014 | -1.42% | ||
| 2013 | -17.30% | ||
| 2012 | -9.52% | ||
| 2011 | -25.63% | ||
| 2010 | -6.16% | ||
| 2009 | -8.75% | ||
| 2008 | -32.00% | ||
| 2007 | +18.46% | ||
| 2006 | +34.15% | ||
| 2005 | +83.83% | ||
| 2004 | +77.00% | ||
| 2003 | +14.12% | ||
| 2002 | -3.40% | ||
| 2001 | -22.22% | ||
| 2000 | -22.58% | ||
| 1999 | +6.52% | ||
| 1998 | +36.00% | ||
| 1997 | +62.76% | ||
| 1996 | +29.73% | ||
| 1995 | -2.87% | ||
| 1994 | -13.87% | ||
| 1993 | +92.99% | ||
| 1992 | -18.28% | ||
| 1991 | +7.92% | ||
| 1990 | -38.81% |
- Stock Market
- Equities
- VER Stock
- Quotes Verbund AG
