VERDE AGRITECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | +2.50% |
|
-4.65% | -47.77% |
| Apr. 15 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
| Apr. 02 | Transcript : Verde AgriTech Limited, Q4 2023 Earnings Call, Apr 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.82 $ | 0.8 $ | 0.82 $ |
| Volume | 13 020 | 96 919 | 29 966 | 28 200 |
| Change | +1.19% | -3.53% | -2.44% | +2.50% |
| Opening | 0.86 | 0.85 | 0.82 | 0.80 |
| High | 0.86 | 0.85 | 0.82 | 0.82 |
| Low | 0.84 | 0.79 | 0.80 | 0.80 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.65% | ||
| Current month | -3.53% | ||
| 1 month | -26.79% | ||
| 3 months | -32.23% | ||
| 6 months | -41.43% | ||
| Current year | -47.77% | ||
| 1 year | -64.35% | ||
| 3 years | -34.92% | ||
| 5 years | +9.33% | ||
| 10 years | -32.79% |
Volumes
marketsDaily volume
28 200
Estimated daily volume
28 200
Avg. Volume 20 sessions
50 606
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
41 496.92
Avg. Volume 20 sessions USD
30 301.05
Record volume 1
2 384 492
Record volume 2
1 920 000
Record volume 3
1 553 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
43 225 086
Capitalization (USD)
31 562 958
Net sales (CAD)
37 863 000
Net sales (USD)
27 647 563
Number of employees
181
Sales / Employee (CAD)
209 188
Sales / Employee (USD)
152 749
Free-Float
79.18 %
Free-Float capitalization (CAD)
34 227 254
Free-Float capitalization (USD)
24 992 741
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.79
0.89
1 month
0.791.17
Current year
0.791.97
1 year
0.794.17
3 years
0.7911.54
5 years
0.0011.54
10 years
0.0011.54
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.93
Moving average 50 days
1.11
Moving average 100 days
1.18
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+35.39%
Price spread / (MMA100)
+44.35%
STIM
RSI 9 days
25.28
RSI 14 days
28.12
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -4.65% | -47.77% | -64.35% | 31.56M | ||
| +0.33% | +4.10% | +19.30% | -4.72% | 39.89B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -45.74% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.97% | 6.54B | ||
| +0.70% | -1.66% | -5.50% | -24.65% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +3.59% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +103.95% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.85% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -33.28% | 4.44B | ||
| -7.49% | -12.63% | +2.90% | -6.91% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +32.33% | 2.95B | ||
| -6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -22.17% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -3.51% | 2.41B | ||
| -2.33% | +2.44% | -11.02% | -23.91% | 2.4B | ||
| Average | -0.99% | -1.00% | -3.80% | -6.74% | ||
| Weighted average by Cap. | -0.45% | +1.23% | +6.12% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f642c9163188.DNlQPeuO7GUjVKB4cV4Xgm7r1adzDwIt5jtQxFtHPZs.fb4qZKzR2yhRHPAsQBl08DvfltcmWVVOgXxn8joYSsw7sBNEhMitF1Jt5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:12 pm | 0.82 | 500 | 28,000 |
| 11:50:50 am | 0.82 | 500 | 27,500 |
| 11:50:50 am | 0.82 | 1,000 | 27,000 |
| 11:50:50 am | 0.81 | 500 | 26,000 |
| 11:50:50 am | 0.81 | 500 | 25,500 |
| 11:29:45 am | 0.81 | 1,000 | 25,000 |
| 09:46:45 am | 0.8 | 500 | 24,000 |
| 09:46:45 am | 0.8 | 500 | 23,500 |
| 09:46:45 am | 0.8 | 1,500 | 23,000 |
| 09:43:40 am | 0.8 | 1,000 | 21,500 |
Monthly variations
Annual change
| 2024 | -47.77% | ||
| 2023 | -68.28% | ||
| 2022 | +76.79% | ||
| 2021 | +237.35% | ||
| 2020 | +102.44% | ||
| 2019 | -42.25% | ||
| 2018 | +1.43% | ||
| 2017 | +174.51% | ||
| 2016 | +37.84% | ||
| 2015 | -66.36% | ||
| 2014 | +17.02% | ||
| 2013 | -86.38% | ||
| 2012 | -50.71% | ||
| 2011 | +10.76% | ||
| 2010 | +220.81% | ||
| 2009 | +1,307.14% | ||
| 2008 | -82.28% | ||
| 2007 | -34.17% |
- Stock Market
- Equities
- NPK Stock
- Quotes Verde AgriTech Limited
