VERICEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.05 USD | +1.32% |
|
+5.28% | +29.32% |
| Apr. 19 | Vericel Insider Sold Shares Worth $1,593,550, According to a Recent SEC Filing | MT |
| Mar. 15 | Vericel Insider Sold Shares Worth $1,552,075, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.42 $ | 46.11 $ | 45.45 $ | 46.05 $ |
| Volume | 362 327 | 199 486 | 258 210 | 284 638 |
| Change | +2.29% | -0.67% | -1.43% | +1.32% |
| Opening | 45.59 | 46.51 | 45.49 | 45.66 |
| High | 47.14 | 46.87 | 45.76 | 46.35 |
| Low | 45.43 | 46.04 | 44.50 | 45.40 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.28% | ||
| Current month | -11.48% | ||
| 1 month | -7.08% | ||
| 3 months | +8.10% | ||
| 6 months | +33.91% | ||
| Current year | +29.32% | ||
| 1 year | +50.69% | ||
| 3 years | -28.10% | ||
| 5 years | +158.42% | ||
| 10 years | +1,054.14% |
Volumes
marketsDaily volume
284 638
Estimated daily volume
284 638
Avg. Volume 20 sessions
317 914
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
14 639 939.70
Record volume 1
53 758 850
Record volume 2
29 899 130
Record volume 3
16 600 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 223 762 052
Net sales (USD)
197 516 000
Free-Float
99.16 %
Free-Float capitalization (USD)
2 209 244 697
Average Daily Capital Traded
0.66%
Highs and lows
1 week
43.88
47.14
1 month
42.3853.05
Current year
32.3153.05
1 year
30.1853.05
3 years
17.3068.94
5 years
6.7868.94
10 years
1.6968.94
Indicators
Moving average 5 days
45.88
Moving average 20 days
48.45
Moving average 50 days
47.36
Moving average 100 days
43.04
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
39.68
RSI 14 days
42.54
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.28% | +29.32% | +50.69% | 2.22B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| Average | +1.35% | +2.37% | -0.63% | +16.95% | ||
| Weighted average by Cap. | +0.32% | +1.53% | -0.65% | +2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b715441e01e88515c3c75191.tzhnoWMh-uE1i7L2XqliKDUzWKwgq7Hm3y_zz2-8Q1U.-H8SlgRLgrRauOKvM5sHXFJrYOYN3Ny2i122rS6JMAfTQDjXDxGtiUe78w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.05 | 96,271 | 183,455 |
| 03:59:59 pm | 46.05 | 100 | 87,184 |
| 03:59:59 pm | 46.03 | 200 | 87,084 |
| 03:59:59 pm | 46.02 | 100 | 86,884 |
| 03:59:59 pm | 46.02 | 100 | 86,784 |
| 03:59:59 pm | 46.02 | 100 | 86,684 |
| 03:59:58 pm | 46.02 | 100 | 86,584 |
| 03:59:58 pm | 46.02 | 100 | 86,484 |
| 03:59:57 pm | 46.01 | 852 | 86,384 |
| 03:59:57 pm | 46.02 | 100 | 85,532 |
Monthly variations
Annual change
| 2024 | +29.32% | ||
| 2023 | +35.19% | ||
| 2022 | -32.98% | ||
| 2021 | +27.27% | ||
| 2020 | +77.47% | ||
| 2019 | 0.00% | ||
| 2018 | +219.27% | ||
| 2017 | +81.67% | ||
| 2016 | +16.28% | ||
| 2015 | -15.13% | ||
| 2014 | -5.88% | ||
| 2013 | -87.18% | ||
| 2012 | -30.77% | ||
| 2011 | -28.91% | ||
| 2010 | +4.07% | ||
| 2009 | -38.50% | ||
| 2008 | -3.85% | ||
| 2007 | -57.72% | ||
| 2006 | -41.71% | ||
| 2005 | +48.59% | ||
| 2004 | +6.77% | ||
| 2003 | +182.98% | ||
| 2002 | -52.04% | ||
| 2001 | +12.00% | ||
| 2000 | +12.00% | ||
| 1999 | -72.83% | ||
| 1998 | -34.29% | ||
| 1997 | -37.50% |
- Stock Market
- Equities
- VCEL Stock
- Quotes Vericel Corporation
